시가총액 $1.99T
-16.33%
볼륨 24시간 $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
코인
28.375
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $1.0938 | $1.0329 | $1.0951 | $1.0791 | $24,072 | - |
Aug-03 2024 | $1.0789 | $1.0757 | $1.0789 | $1.0757 | $158 | - |
Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |
Jul-21 2024 | $1.0528 | $1.0528 | $1.1220 | $1.1220 | $5,518 | - |