시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
1 분 전에
Linear Finance (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.1602 | $1.1602 | $1.1616 | $1.1616 | $62 | - |
| Oct-16 2024 | $1.1616 | $1.1552 | $1.1616 | $1.1552 | $379 | - |
| Oct-15 2024 | $1.1552 | $1.1552 | $1.1564 | $1.1564 | $61 | - |
| Oct-14 2024 | $1.1564 | $1.1558 | $1.1564 | $1.1562 | $7 | - |
| Oct-13 2024 | $1.1562 | $1.1562 | $1.1587 | $1.1587 | $121 | - |
| Oct-12 2024 | $1.1587 | $1.1384 | $1.1706 | $1.1384 | $3,951 | - |
| Oct-11 2024 | $1.1384 | $1.1380 | $1.1384 | $1.1380 | $1 | - |
| Oct-10 2024 | $1.1380 | $1.1209 | $1.1380 | $1.1209 | $3,508 | - |
| Oct-09 2024 | $1.1209 | $1.1209 | $1.1210 | $1.1210 | $2 | - |
| Oct-08 2024 | $1.1210 | $1.1197 | $1.1210 | $1.1203 | $90 | - |
| Oct-07 2024 | $1.1203 | $1.1203 | $1.1203 | $1.1203 | - | - |
| Oct-06 2024 | $1.1203 | $1.1203 | $1.1203 | $1.1203 | - | - |
| Oct-05 2024 | $1.1203 | $1.1200 | $1.1213 | $1.1211 | $86 | - |
| Oct-04 2024 | $1.1211 | $1.1208 | $1.1276 | $1.1276 | $357 | - |
| Oct-03 2024 | $1.1276 | $1.0968 | $1.1324 | $1.0968 | $2,866 | - |