시가총액 $3.49T
4.54%
볼륨 24시간 $286.31B
24.03%
BTC % 54.57%
-0.12%
ETH % 11.53%
2.86%
코인
34.036
+17
거래소
885
마지막 업데이트
47 초 전에
Linde tokenized stock (xStock) (LINX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $443.30 | $441.40 | $444.09 | $441.40 | $182 | $551,909 |
| Jan-11 2026 | $441.40 | $441.40 | $441.40 | $441.40 | $17 | $549,543 |
| Jan-10 2026 | $441.40 | $441.40 | $441.40 | $441.40 | $17 | $549,543 |
| Jan-09 2026 | $441.40 | $432.09 | $441.40 | $432.09 | $17 | $549,543 |
| Jan-08 2026 | $432.09 | $432.09 | $434.77 | $434.77 | $33 | $537,952 |
| Jan-07 2026 | $434.77 | $434.77 | $434.77 | $434.77 | $432 | $541,289 |
| Jan-06 2026 | $434.77 | $434.77 | $434.77 | $434.77 | $432 | $541,289 |
| Jan-05 2026 | $434.77 | $428.05 | $434.77 | $428.05 | $432 | $541,289 |
| Jan-04 2026 | $428.05 | $428.05 | $428.05 | $428.05 | $149 | $532,927 |
| Jan-03 2026 | $428.05 | $428.05 | $428.05 | $428.05 | $149 | $532,927 |
| Jan-02 2026 | $428.05 | $424.15 | $428.47 | $428.47 | $227 | $532,927 |
| Jan-01 2026 | $428.47 | $428.47 | $428.47 | $428.47 | $11 | $533,447 |
| Dec-31 2025 | $428.47 | $428.47 | $436.90 | $432.25 | $1,280 | $533,445 |
| Dec-30 2025 | $432.25 | $426.32 | $432.25 | $426.32 | $65 | $538,151 |
| Dec-29 2025 | $426.32 | $424.07 | $426.32 | $424.07 | $30 | $530,772 |