시가총액 $2.49T
-0.08%
볼륨 24시간 $92.28B
-11.68%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.5%
코인
34.457
+2
거래소
885
마지막 업데이트
2 의사록 전에
Linde tokenized stock (xStock) (LINX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $500.56 | $500.56 | $500.56 | $500.56 | $341 | $623,197 |
| Apr-03 2026 | $500.56 | $500.56 | $500.56 | $500.56 | $341 | $623,197 |
| Apr-02 2026 | $500.56 | $492.75 | $500.56 | $492.75 | $441 | $623,197 |
| Apr-01 2026 | $492.75 | $492.15 | $492.75 | $492.15 | $1 | $613,474 |
| Mar-31 2026 | $492.15 | $492.15 | $504.79 | $500.00 | $199 | $612,727 |
| Mar-30 2026 | $500.00 | $490.44 | $500.00 | $490.44 | $204 | $622,500 |
| Mar-29 2026 | $490.44 | $490.44 | $490.44 | $490.44 | $6 | $610,598 |
| Mar-28 2026 | $490.44 | $490.44 | $490.44 | $490.44 | $6 | $610,598 |
| Mar-27 2026 | $490.44 | $489.83 | $498.70 | $498.70 | $79 | $610,598 |
| Mar-26 2026 | $498.70 | $475.11 | $509.85 | $475.11 | $1,205 | $620,887 |
| Mar-25 2026 | $475.11 | $462.23 | $483.04 | $483.04 | $41 | $591,512 |
| Mar-24 2026 | $483.04 | $473.79 | $494.39 | $494.39 | $136 | $601,385 |
| Mar-23 2026 | $494.39 | $481.23 | $545.76 | $545.76 | $616 | $615,516 |
| Mar-22 2026 | $498.37 | $498.37 | $498.37 | $498.37 | $9 | $620,471 |
| Mar-21 2026 | $498.37 | $498.37 | $498.37 | $498.37 | $9 | $620,476 |