시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
4 초 전에
Linde tokenized stock (xStock) (LINX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $495.42 | $495.42 | $495.42 | $495.42 | $4 | $616,798 |
| Feb-21 2026 | $495.42 | $495.42 | $495.42 | $495.42 | $4 | $616,802 |
| Feb-20 2026 | $495.42 | $492.23 | $499.39 | $499.39 | $12,134 | $616,798 |
| Feb-19 2026 | $499.39 | $487.60 | $499.39 | $487.60 | $5 | $621,741 |
| Feb-18 2026 | $487.60 | $481.83 | $487.60 | $481.83 | $45 | $607,062 |
| Feb-17 2026 | $481.83 | $463.20 | $482.59 | $463.20 | $606 | $599,878 |
| Feb-16 2026 | $463.20 | $463.20 | $463.20 | $463.20 | $5 | $576,685 |
| Feb-15 2026 | $463.20 | $463.20 | $463.20 | $463.20 | $5 | $576,685 |
| Feb-14 2026 | $463.20 | $463.20 | $463.20 | $463.20 | $5 | $576,685 |
| Feb-13 2026 | $463.20 | $463.20 | $474.23 | $474.23 | $5 | $576,684 |
| Feb-12 2026 | $474.23 | $468.16 | $474.23 | $471.99 | $43 | $590,416 |
| Feb-11 2026 | $471.99 | $471.99 | $471.99 | $471.99 | $34 | $587,628 |
| Feb-10 2026 | $471.99 | $449.32 | $471.99 | $449.32 | $34 | $587,628 |
| Feb-09 2026 | $449.32 | $449.32 | $449.32 | $449.32 | $1 | $559,403 |
| Feb-08 2026 | $449.32 | $449.32 | $449.32 | $449.32 | $1 | $559,407 |