시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
41 초 전에
Limoverse (LIMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00583891 | $0.00576365 | $0.00628537 | $0.00603832 | $99,602 | $657,494 |
| Sep-08 2025 | $0.00601904 | $0.00600928 | $0.00635398 | $0.00635398 | $108,490 | $677,723 |
| Sep-07 2025 | $0.00632439 | $0.00631365 | $0.0065779 | $0.0065779 | $144,707 | $713,081 |
| Sep-06 2025 | $0.00655469 | $0.00645434 | $0.00669778 | $0.00669778 | $151,226 | $739,365 |
| Sep-05 2025 | $0.00672775 | $0.00669007 | $0.006975 | $0.00695272 | $144,634 | $759,478 |
| Sep-04 2025 | $0.00690454 | $0.00668575 | $0.00721509 | $0.007166 | $160,833 | $779,714 |
| Sep-03 2025 | $0.00719646 | $0.00719646 | $0.00783304 | $0.00756397 | $149,830 | $813,466 |
| Sep-02 2025 | $0.00759655 | $0.00608945 | $0.00780424 | $0.00608945 | $122,498 | $856,889 |
| Sep-01 2025 | $0.00609062 | $0.00603272 | $0.00650685 | $0.00650685 | $112,354 | $684,589 |
| Aug-31 2025 | $0.00653491 | $0.00653491 | $0.00684395 | $0.00684395 | $120,666 | $735,277 |
| Aug-30 2025 | $0.00685733 | $0.00685535 | $0.00723045 | $0.00720644 | $144,387 | $772,274 |
| Aug-29 2025 | $0.00725184 | $0.00717773 | $0.00757649 | $0.00757649 | $123,161 | $817,329 |
| Aug-28 2025 | $0.00754891 | $0.00737191 | $0.00795553 | $0.00775915 | $162,203 | $851,207 |
| Aug-27 2025 | $0.00774728 | $0.00735239 | $0.00795834 | $0.0078136 | $131,808 | $874,273 |
| Aug-26 2025 | $0.00785152 | $0.00647906 | $0.00828329 | $0.00814971 | $186,982 | $852,729 |