시가총액 $2.45T
-1.31%
볼륨 24시간 $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Limoverse (LIMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0035912 | $0.0035885 | $0.00385501 | $0.00379207 | $312,541 | - |
| Nov-01 2024 | $0.00371246 | $0.00365651 | $0.00390062 | $0.00379599 | $246,553 | - |
| Oct-31 2024 | $0.00379485 | $0.00362044 | $0.00413075 | $0.00409299 | $256,554 | - |
| Oct-30 2024 | $0.00409133 | $0.00409133 | $0.00433881 | $0.00433881 | $334,420 | - |
| Oct-29 2024 | $0.00433514 | $0.00395783 | $0.00433514 | $0.00397275 | $521,033 | - |
| Oct-28 2024 | $0.00397594 | $0.00333549 | $0.004059 | $0.00349663 | $382,978 | - |
| Oct-27 2024 | $0.0035033 | $0.00341415 | $0.00379263 | $0.00379263 | $35,940 | - |
| Oct-26 2024 | $0.0038063 | $0.00378684 | $0.00408623 | $0.00385386 | $498,182 | - |
| Oct-25 2024 | $0.00386086 | $0.00385115 | $0.00429946 | $0.00429946 | $474,297 | - |
| Oct-24 2024 | $0.00429176 | $0.00420339 | $0.00434751 | $0.00420386 | $392,091 | - |
| Oct-23 2024 | $0.00420394 | $0.0039609 | $0.00428465 | $0.00400859 | $341,097 | - |
| Oct-22 2024 | $0.00401277 | $0.00365814 | $0.00423571 | $0.00398228 | $314,953 | - |
| Oct-21 2024 | $0.00398787 | $0.00376853 | $0.00420967 | $0.00405803 | $337,585 | - |
| Oct-20 2024 | $0.00405367 | $0.00387129 | $0.00437165 | $0.00437165 | $60,984 | - |
| Oct-19 2024 | $0.00434834 | $0.00419339 | $0.0044213 | $0.00439656 | $76,474 | - |