시가총액 $2.67T
-5%
볼륨 24시간 $331.41B
1.83%
BTC % 54.72%
-0.14%
ETH % 9.7%
-3.5%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
LimoCoin Swap (LMCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00060506 | $0.00058791 | $0.00060515 | $0.00058931 | $118,263 | $712,150 |
| Feb-02 2026 | $0.00058931 | $0.00057164 | $0.00061137 | $0.00060347 | $32 | $693,612 |
| Feb-01 2026 | $0.00060059 | $0.00058568 | $0.00060059 | $0.00058959 | $166 | $706,883 |
| Jan-31 2026 | $0.00058107 | $0.00056357 | $0.00062884 | $0.00061866 | $220,109 | $683,916 |
| Jan-30 2026 | $0.00061866 | $0.00060414 | $0.00061866 | $0.00061805 | - | $728,155 |
| Jan-29 2026 | $0.00061805 | $0.00060159 | $0.00065335 | $0.00065284 | $1,266 | $727,438 |
| Jan-28 2026 | $0.00064756 | $0.00062907 | $0.00064875 | $0.00064261 | $0 | $762,170 |
| Jan-27 2026 | $0.00064261 | $0.00062929 | $0.0006445 | $0.00062929 | $114 | $756,337 |
| Jan-26 2026 | $0.00062013 | $0.00061945 | $0.00062013 | $0.00061945 | - | $729,880 |
| Jan-25 2026 | $0.00061945 | $0.00060474 | $0.00066897 | $0.00066897 | - | $729,085 |
| Jan-24 2026 | $0.00066889 | $0.00063115 | $0.00066909 | $0.00063307 | $0 | $787,270 |
| Jan-23 2026 | $0.00063307 | $0.00062867 | $0.00063805 | $0.00063805 | - | $745,110 |
| Jan-22 2026 | $0.00063805 | $0.00063543 | $0.00064878 | $0.00064677 | - | $750,971 |
| Jan-21 2026 | $0.00064697 | $0.00063843 | $0.0006513 | $0.00065127 | $0 | $761,477 |
| Jan-20 2026 | $0.0006673 | $0.00065063 | $0.00066945 | $0.00065063 | $58 | $785,404 |