시가총액 $2.22T
1.23%
볼륨 24시간 $116.91B
-27.09%
BTC % 52.65%
0.68%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
LimoCoin Swap (LMCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00115893 | $0.00115645 | $0.00120171 | $0.00120171 | $111,610 | - |
| Aug-15 2024 | $0.00119978 | $0.00119264 | $0.00120458 | $0.00120303 | $107,575 | - |
| Aug-14 2024 | $0.00120432 | $0.00113212 | $0.0012086 | $0.00113308 | $92,430 | - |
| Aug-13 2024 | $0.00113011 | $0.00112584 | $0.00113637 | $0.00113062 | $102,618 | - |
| Aug-12 2024 | $0.00112789 | $0.00112427 | $0.00113402 | $0.00112825 | $104,772 | - |
| Aug-11 2024 | $0.00112864 | $0.00112249 | $0.00113098 | $0.00112462 | $69,739 | - |
| Aug-10 2024 | $0.00112559 | $0.00111748 | $0.00116783 | $0.00112988 | $61,512 | - |
| Aug-09 2024 | $0.00113131 | $0.00090066 | $0.00113264 | $0.00090066 | $56,764 | - |
| Aug-08 2024 | $0.00090079 | $0.00084764 | $0.00093434 | $0.00084911 | $10,234 | - |
| Aug-07 2024 | $0.00085102 | $0.00083942 | $0.00089628 | $0.00089509 | $15,349 | - |
| Aug-06 2024 | $0.0008958 | $0.00074615 | $0.00092644 | $0.00078677 | $16,345 | - |
| Aug-05 2024 | $0.00086702 | $0.00064659 | $0.00096296 | $0.00096296 | $42,941 | - |
| Aug-04 2024 | $0.00096176 | $0.00096045 | $0.00101228 | $0.00101187 | $36,698 | - |
| Aug-03 2024 | $0.00100931 | $0.00100931 | $0.00102247 | $0.00102247 | $40,209 | - |
| Aug-02 2024 | $0.00102337 | $0.00102289 | $0.00102911 | $0.0010277 | $21,976 | - |