시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
19 초 전에
LimoCoin Swap (LMCSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00142267 | $0.00141895 | $0.00143769 | $0.00141895 | $68,515 | - |
| Sep-02 2024 | $0.00140819 | $0.00139845 | $0.00142119 | $0.00141942 | $62,673 | - |
| Sep-01 2024 | $0.00141819 | $0.00141819 | $0.0014589 | $0.00144814 | $86,181 | - |
| Aug-31 2024 | $0.00140022 | $0.00140022 | $0.00140295 | $0.00140256 | $186,871 | - |
| Aug-30 2024 | $0.00140349 | $0.00140002 | $0.00140826 | $0.00140131 | $125,184 | - |
| Aug-29 2024 | $0.00140436 | $0.00140049 | $0.00141131 | $0.00140235 | $122,325 | - |
| Aug-28 2024 | $0.00140152 | $0.00138808 | $0.00149416 | $0.00142048 | $75,427 | - |
| Aug-27 2024 | $0.00142307 | $0.00124653 | $0.00145042 | $0.00127383 | $86,766 | - |
| Aug-26 2024 | $0.00127194 | $0.00126934 | $0.00127451 | $0.00127451 | $143,386 | - |
| Aug-25 2024 | $0.00127676 | $0.0012327 | $0.00130416 | $0.00130028 | $52,953 | - |
| Aug-24 2024 | $0.00129954 | $0.0011975 | $0.00130722 | $0.00120405 | $67,210 | - |
| Aug-23 2024 | $0.00120204 | $0.00119757 | $0.00120606 | $0.00120047 | $100,743 | - |
| Aug-22 2024 | $0.00119954 | $0.00119553 | $0.00120604 | $0.00120414 | $99,936 | - |
| Aug-21 2024 | $0.00120492 | $0.00120457 | $0.00124521 | $0.00122527 | $66,357 | - |
| Aug-20 2024 | $0.00122587 | $0.00119928 | $0.00124506 | $0.00120395 | $70,326 | - |