시가총액 $2.84T
-6.72%
볼륨 24시간 $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005391 | $0.00005389 | $0.00005392 | $0.00005391 | $74,783 | $44,754 |
| Jan-29 2026 | $0.0000539 | $0.00005389 | $0.00005793 | $0.00005791 | $73,681 | $44,750 |
| Jan-28 2026 | $0.00005791 | $0.00005791 | $0.00005992 | $0.00005892 | $70,512 | $48,075 |
| Jan-27 2026 | $0.00005892 | $0.00005792 | $0.00005992 | $0.00005792 | $71,129 | $48,917 |
| Jan-26 2026 | $0.00005793 | $0.00005791 | $0.00005794 | $0.00005791 | $73,506 | $48,096 |
| Jan-25 2026 | $0.00005994 | $0.0000599 | $0.00006389 | $0.00006389 | $73,881 | $49,762 |
| Jan-24 2026 | $0.00006388 | $0.00006388 | $0.00006393 | $0.00006393 | $71,939 | $53,036 |
| Jan-23 2026 | $0.00006593 | $0.00006593 | $0.00007692 | $0.00007692 | $73,287 | $54,735 |
| Jan-22 2026 | $0.00007692 | $0.00007592 | $0.00007793 | $0.00007793 | $72,067 | $63,855 |
| Jan-21 2026 | $0.00007793 | $0.00007592 | $0.00007893 | $0.00007691 | $72,664 | $64,698 |
| Jan-20 2026 | $0.0000769 | $0.00007092 | $0.00007693 | $0.00007297 | $71,769 | $63,841 |
| Jan-19 2026 | $0.00007297 | $0.00007297 | $0.00007498 | $0.00007396 | $72,146 | $60,579 |
| Jan-18 2026 | $0.00007397 | $0.00007296 | $0.00007398 | $0.00007296 | $72,353 | $61,409 |
| Jan-17 2026 | $0.00007297 | $0.00007296 | $0.00007397 | $0.00007397 | $71,954 | $60,576 |
| Jan-16 2026 | $0.00007196 | $0.00007196 | $0.00007297 | $0.00007297 | $71,746 | $59,741 |