시가총액 $2.66T
3.3%
볼륨 24시간 $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
1 분 전에
Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000048 | $0.00004799 | $0.00004801 | $0.000048 | $27,019 | $39,853 |
| Mar-11 2026 | $0.00004801 | $0.000048 | $0.000049 | $0.000048 | $58,962 | $39,856 |
| Mar-10 2026 | $0.00004801 | $0.000045 | $0.00005 | $0.000045 | $71,759 | $39,855 |
| Mar-09 2026 | $0.000045 | $0.00004299 | $0.00004501 | $0.000043 | $70,630 | $37,363 |
| Mar-08 2026 | $0.00004201 | $0.00004199 | $0.00004299 | $0.00004299 | $70,366 | $34,875 |
| Mar-07 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.00004299 | $65,680 | $35,695 |
| Mar-06 2026 | $0.00004299 | $0.00004299 | $0.000045 | $0.000045 | $70,781 | $35,695 |
| Mar-05 2026 | $0.000045 | $0.000045 | $0.000047 | $0.000047 | $72,623 | $37,357 |
| Mar-04 2026 | $0.000047 | $0.00004399 | $0.00004702 | $0.000044 | $72,051 | $39,020 |
| Mar-03 2026 | $0.000042 | $0.00004199 | $0.000044 | $0.000044 | $71,413 | $34,868 |
| Mar-02 2026 | $0.00004401 | $0.00004102 | $0.00004401 | $0.00004103 | $72,307 | $36,539 |
| Mar-01 2026 | $0.00004103 | $0.000033 | $0.00004208 | $0.000033 | $29,357 | $34,069 |
| Feb-28 2026 | $0.000033 | $0.000033 | $0.00003401 | $0.00003399 | $59,300 | $27,397 |
| Feb-27 2026 | $0.00003399 | $0.00003399 | $0.00003602 | $0.00003601 | $71,633 | $28,222 |
| Feb-26 2026 | $0.000036 | $0.000036 | $0.00003901 | $0.00003901 | $70,558 | $29,891 |