시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007505 | $0.00006595 | $0.00008311 | $0.00006597 | $91,267 | $62,303 |
| Dec-17 2025 | $0.00006598 | $0.00006597 | $0.00007499 | $0.00007499 | $71,596 | $54,779 |
| Dec-16 2025 | $0.00007499 | $0.00007397 | $0.00007499 | $0.00007399 | $72,044 | $62,255 |
| Dec-15 2025 | $0.00007399 | $0.00007397 | $0.00008602 | $0.00008601 | $72,564 | $61,423 |
| Dec-14 2025 | $0.00008602 | $0.000086 | $0.00008702 | $0.00008702 | $72,445 | $71,409 |
| Dec-13 2025 | $0.00008701 | $0.000086 | $0.00008702 | $0.00008601 | $72,408 | $72,238 |
| Dec-12 2025 | $0.00008602 | $0.00008601 | $0.00009006 | $0.00008901 | $72,843 | $71,409 |
| Dec-11 2025 | $0.00008902 | $0.00008598 | $0.00009202 | $0.00009202 | $72,740 | $73,900 |
| Dec-10 2025 | $0.00009202 | $0.00009199 | $0.00009502 | $0.00009502 | $72,350 | $76,390 |
| Dec-09 2025 | $0.000095 | $0.00008999 | $0.000096 | $0.00009101 | $72,162 | $78,871 |
| Dec-08 2025 | $0.000092 | $0.00009101 | $0.00009603 | $0.00009303 | $72,843 | $76,380 |
| Dec-07 2025 | $0.00009202 | $0.00008901 | $0.00009503 | $0.00009202 | $71,774 | $76,396 |
| Dec-06 2025 | $0.00009202 | $0.00009002 | $0.00009203 | $0.00009002 | $72,259 | $76,393 |
| Dec-05 2025 | $0.00009002 | $0.00009002 | $0.00009702 | $0.00009701 | $72,467 | $74,734 |
| Dec-04 2025 | $0.00009701 | $0.000097 | $0.00009903 | $0.00009902 | $71,946 | $80,535 |