시가총액 $2.49T
0.06%
볼륨 24시간 $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004003 | $0.00004002 | $0.00004436 | $0.00004436 | $71,461 | $33,235 |
| Apr-01 2026 | $0.00004436 | $0.00004192 | $0.00004437 | $0.00004192 | $71,825 | $36,833 |
| Mar-31 2026 | $0.00004192 | $0.00004183 | $0.00004193 | $0.00004184 | $42,966 | $34,800 |
| Mar-30 2026 | $0.00004183 | $0.00004182 | $0.00004184 | $0.00004184 | $66,874 | $34,728 |
| Mar-29 2026 | $0.00004183 | $0.00004162 | $0.00004228 | $0.00004228 | $68,202 | $34,729 |
| Mar-28 2026 | $0.00004228 | $0.00004165 | $0.00004229 | $0.00004165 | $71,784 | $35,104 |
| Mar-27 2026 | $0.00004165 | $0.00004164 | $0.00004603 | $0.00004602 | $31,209 | $34,581 |
| Mar-26 2026 | $0.00004602 | $0.00004602 | $0.00004603 | $0.00004603 | $9,421 | $38,204 |
| Mar-25 2026 | $0.00004603 | $0.00004495 | $0.00004604 | $0.00004495 | $71,654 | $38,213 |
| Mar-24 2026 | $0.00004958 | $0.00004752 | $0.00005013 | $0.00004752 | $65,933 | $41,167 |
| Mar-23 2026 | $0.00004751 | $0.00004751 | $0.00004753 | $0.00004752 | $60,181 | $39,447 |
| Mar-22 2026 | $0.00004752 | $0.00004752 | $0.00004836 | $0.00004836 | $34,318 | $39,450 |
| Mar-21 2026 | $0.00004836 | $0.00004835 | $0.00004837 | $0.00004836 | $33,282 | $40,153 |
| Mar-20 2026 | $0.00004837 | $0.00004819 | $0.00004837 | $0.00004821 | $72,952 | $40,159 |
| Mar-19 2026 | $0.00004821 | $0.0000482 | $0.00004938 | $0.00004938 | $71,295 | $40,024 |