시가총액 $3.34T
-0.18%
볼륨 24시간 $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
코인
33.980
+72
거래소
885
마지막 업데이트
3 의사록 전에
Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00008192 | $0.00008191 | $0.00008494 | $0.00008494 | $72,266 | $68,011 |
| Jan-06 2026 | $0.00008296 | $0.00008287 | $0.000083 | $0.00008299 | $71,940 | $68,869 |
| Jan-05 2026 | $0.00008102 | $0.00007495 | $0.00008102 | $0.00007495 | $73,152 | $67,260 |
| Jan-04 2026 | $0.00007496 | $0.00007395 | $0.00007496 | $0.00007396 | $72,238 | $62,229 |
| Jan-03 2026 | $0.00007396 | $0.00007295 | $0.00007397 | $0.00007397 | $71,713 | $61,403 |
| Jan-02 2026 | $0.00007396 | $0.00006991 | $0.00007397 | $0.00006991 | $72,218 | $61,404 |
| Jan-01 2026 | $0.0000699 | $0.00006888 | $0.00006992 | $0.00006889 | $71,735 | $58,032 |
| Dec-31 2025 | $0.0000689 | $0.00006889 | $0.00007392 | $0.00007292 | $71,431 | $57,197 |
| Dec-30 2025 | $0.00007291 | $0.00007291 | $0.00007495 | $0.00007495 | $72,058 | $60,534 |
| Dec-29 2025 | $0.00007491 | $0.00007491 | $0.00007892 | $0.00007594 | $71,844 | $62,187 |
| Dec-28 2025 | $0.00007593 | $0.00007593 | $0.00008194 | $0.00008094 | $72,269 | $63,040 |
| Dec-27 2025 | $0.00008094 | $0.00007994 | $0.00008095 | $0.00008093 | $72,200 | $67,196 |
| Dec-26 2025 | $0.00008093 | $0.00008092 | $0.00008096 | $0.00008095 | $72,169 | $67,187 |
| Dec-25 2025 | $0.00008095 | $0.00007994 | $0.00008095 | $0.00007994 | $72,229 | $67,201 |
| Dec-24 2025 | $0.00007994 | $0.00007994 | $0.00008395 | $0.00008294 | $72,369 | $66,368 |