시가총액 $2.50T
0.59%
볼륨 24시간 $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
코인
34.242
+2
거래소
885
마지막 업데이트
43 초 전에
Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003199 | $0.00003198 | $0.000032 | $0.00003198 | $73,594 | $26,557 |
| Feb-19 2026 | $0.00003198 | $0.00003198 | $0.00003199 | $0.00003198 | $69,554 | $26,555 |
| Feb-18 2026 | $0.00003198 | $0.00003198 | $0.000032 | $0.00003198 | $73,844 | $26,552 |
| Feb-17 2026 | $0.00003199 | $0.00003197 | $0.00003199 | $0.00003198 | $43,656 | $26,561 |
| Feb-16 2026 | $0.00003198 | $0.00003197 | $0.00003298 | $0.00003298 | $71,693 | $26,555 |
| Feb-15 2026 | $0.00003298 | $0.00003298 | $0.000035 | $0.00003498 | $72,267 | $27,382 |
| Feb-14 2026 | $0.00003498 | $0.00003297 | $0.00003498 | $0.00003297 | $70,048 | $29,039 |
| Feb-13 2026 | $0.00003297 | $0.00003196 | $0.00003298 | $0.00003196 | $68,763 | $27,377 |
| Feb-12 2026 | $0.00003197 | $0.00003197 | $0.00003199 | $0.00003197 | $72,879 | $26,543 |
| Feb-11 2026 | $0.00003198 | $0.00003197 | $0.00003299 | $0.00003299 | $73,150 | $26,552 |
| Feb-10 2026 | $0.00003297 | $0.00003296 | $0.00003398 | $0.00003398 | $71,786 | $27,378 |
| Feb-09 2026 | $0.00003398 | $0.00003197 | $0.00003399 | $0.00003397 | $70,826 | $28,209 |
| Feb-08 2026 | $0.00003399 | $0.00003397 | $0.00003497 | $0.00003397 | $71,704 | $28,224 |
| Feb-07 2026 | $0.00003397 | $0.00003395 | $0.00003399 | $0.00003397 | $71,727 | $28,207 |
| Feb-06 2026 | $0.00003397 | $0.00003195 | $0.00003398 | $0.00003395 | $73,086 | $28,203 |