시가총액 $4.12T 0.38%
볼륨 24시간 $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
Limitus LMT

Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00908454 $0.00903429 $0.00984657 $0.0090861 $642,443 $7,541,435
Aug-19 2025 $0.00912677 $0.00875681 $0.00966077 $0.00966077 $623,481 $7,576,490
Aug-18 2025 $0.00972266 $0.00864818 $0.00988207 $0.00988207 $714,971 $8,071,162
Aug-17 2025 $0.00988338 $0.00818921 $0.00988338 $0.00840072 $541,770 $8,204,582
Aug-16 2025 $0.00837124 $0.0070894 $0.00850364 $0.00736328 $416,584 $6,949,298
Aug-15 2025 $0.00733399 $0.0070167 $0.00780958 $0.00759119 $409,959 $6,088,240
Aug-14 2025 $0.00761619 $0.00761619 $0.00860188 $0.00819676 $442,827 $6,322,500
Aug-13 2025 $0.00816676 $0.0075916 $0.00860729 $0.0075916 $473,635 $6,779,551
Aug-12 2025 $0.00741876 $0.00710275 $0.00742352 $0.00720854 $421,620 $6,158,605
Aug-11 2025 $0.00724314 $0.00724314 $0.00813851 $0.00800932 $463,051 $6,012,818
Aug-10 2025 $0.00795554 $0.0071442 $0.00795554 $0.00737863 $464,853 $6,604,209
Aug-09 2025 $0.00736221 $0.00657052 $0.00742743 $0.00657052 $444,400 $6,111,660
Aug-08 2025 $0.00665897 $0.0064819 $0.00667835 $0.00656891 $393,396 $5,527,873
Aug-07 2025 $0.00653025 $0.00632128 $0.00657525 $0.00646212 $425,821 $5,421,024
Aug-06 2025 $0.00646372 $0.00635935 $0.00670788 $0.00657958 $399,887 $5,365,792

Limitus (LMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 246일 동안 분석, 18-12-2024일부터.