시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Limitus LMT

Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0007869 $0.00074165 $0.0008617 $0.00085492 $161,484 $653,242
Oct-03 2025 $0.00085639 $0.00084193 $0.00087478 $0.0008576 $120,413 $710,928
Oct-02 2025 $0.00085034 $0.00078407 $0.00088678 $0.00078612 $154,479 $705,907
Oct-01 2025 $0.00077354 $0.00072254 $0.00080824 $0.00075404 $125,318 $642,149
Sep-30 2025 $0.00074827 $0.00073279 $0.00083967 $0.00081784 $117,825 $621,169
Sep-29 2025 $0.00082435 $0.000756 $0.00093161 $0.00082259 $243,672 $684,330
Sep-28 2025 $0.00080915 $0.00071153 $0.00080915 $0.00072747 $137,052 $671,712
Sep-27 2025 $0.00071733 $0.00070184 $0.00077989 $0.00077989 $123,473 $595,487
Sep-26 2025 $0.00079702 $0.00071037 $0.00080114 $0.00077982 $120,531 $661,641
Sep-25 2025 $0.00078871 $0.00076752 $0.00088397 $0.00088397 $98,346 $654,742
Sep-24 2025 $0.00086557 $0.00086063 $0.00090872 $0.0008665 $111,449 $718,544
Sep-23 2025 $0.00086942 $0.00084757 $0.00090594 $0.00088668 $110,882 $721,743
Sep-22 2025 $0.00091447 $0.00091447 $0.00098017 $0.00098017 $109,499 $759,140
Sep-21 2025 $0.00097866 $0.00093819 $0.00099661 $0.00098222 $115,032 $812,424
Sep-20 2025 $0.00100091 $0.00095036 $0.00101412 $0.00097251 $108,104 $830,898

Limitus (LMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 18-12-2024일부터.