시가총액 $4.16T
3.16%
볼륨 24시간 $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
코인
32.472
+21
거래소
885
마지막 업데이트
1 분 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.086626 | $0.081158 | $0.087496 | $0.081925 | $2,516,172 | $30,201,166 |
| Jul-15 2025 | $0.081871 | $0.080523 | $0.08301 | $0.082891 | $2,688,803 | $28,543,198 |
| Jul-14 2025 | $0.083091 | $0.081743 | $0.08931 | $0.087379 | $3,606,619 | $28,965,251 |
| Jul-13 2025 | $0.087005 | $0.08231 | $0.08742 | $0.08275 | $3,625,297 | $30,329,627 |
| Jul-12 2025 | $0.081256 | $0.079819 | $0.082803 | $0.081228 | $2,555,288 | $28,325,723 |
| Jul-11 2025 | $0.08133 | $0.08133 | $0.08452 | $0.082117 | $3,305,412 | $28,351,313 |
| Jul-10 2025 | $0.082117 | $0.079344 | $0.082812 | $0.08035 | $2,556,258 | $28,625,619 |
| Jul-09 2025 | $0.080218 | $0.07658 | $0.080218 | $0.078232 | $1,903,377 | $27,963,943 |
| Jul-08 2025 | $0.077908 | $0.075375 | $0.079655 | $0.076208 | $1,427,621 | $27,135,045 |
| Jul-07 2025 | $0.07601 | $0.075446 | $0.07769 | $0.077337 | $1,232,659 | $26,474,110 |
| Jul-06 2025 | $0.077837 | $0.076636 | $0.07958 | $0.079472 | $1,160,286 | $27,110,592 |
| Jul-05 2025 | $0.079207 | $0.077685 | $0.080722 | $0.079402 | $1,022,628 | $27,587,712 |
| Jul-04 2025 | $0.078394 | $0.077378 | $0.083796 | $0.080718 | $1,727,892 | $27,304,603 |
| Jul-03 2025 | $0.079062 | $0.07794 | $0.082452 | $0.079572 | $1,660,722 | $27,537,274 |
| Jul-02 2025 | $0.080236 | $0.079101 | $0.081437 | $0.079327 | $1,909,389 | $27,945,842 |