시가총액 $3.51T
0.89%
볼륨 24시간 $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.041354 | $0.039093 | $0.041354 | $0.039716 | $1,890,142 | $18,204,811 |
| Jan-13 2026 | $0.040083 | $0.039402 | $0.041759 | $0.040245 | $1,734,665 | $17,645,219 |
| Jan-12 2026 | $0.038979 | $0.037758 | $0.042142 | $0.04178 | $1,875,395 | $17,159,491 |
| Jan-11 2026 | $0.041739 | $0.041208 | $0.043765 | $0.043765 | $1,216,585 | $18,374,092 |
| Jan-10 2026 | $0.044197 | $0.041437 | $0.049537 | $0.046272 | $3,168,124 | $19,456,196 |
| Jan-09 2026 | $0.046149 | $0.039583 | $0.061726 | $0.039583 | $11,457,265 | $20,315,671 |
| Jan-08 2026 | $0.03638 | $0.033012 | $0.039276 | $0.033805 | $2,663,477 | $16,015,251 |
| Jan-07 2026 | $0.033535 | $0.032373 | $0.039416 | $0.039416 | $1,750,451 | $14,762,915 |
| Jan-06 2026 | $0.037423 | $0.032533 | $0.037616 | $0.03302 | $1,919,237 | $16,474,505 |
| Jan-05 2026 | $0.032411 | $0.030523 | $0.033137 | $0.030573 | $1,414,839 | $14,267,980 |
| Jan-04 2026 | $0.030557 | $0.029691 | $0.030741 | $0.029691 | $890,938 | $13,451,650 |
| Jan-03 2026 | $0.029766 | $0.029174 | $0.02984 | $0.029378 | $527,562 | $13,103,582 |
| Jan-02 2026 | $0.029361 | $0.027501 | $0.029758 | $0.027799 | $657,271 | $12,925,233 |
| Jan-01 2026 | $0.027673 | $0.027382 | $0.02792 | $0.027794 | $643,231 | $12,182,450 |
| Dec-31 2025 | $0.027696 | $0.027174 | $0.028748 | $0.02834 | $855,241 | $12,192,337 |