시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.074698 | $0.073827 | $0.076611 | $0.075829 | $2,069,035 | $27,524,634 |
| Sep-08 2025 | $0.075884 | $0.074688 | $0.076051 | $0.075415 | $1,075,945 | $27,961,682 |
| Sep-07 2025 | $0.075101 | $0.07441 | $0.076861 | $0.076861 | $1,064,761 | $27,476,165 |
| Sep-06 2025 | $0.074943 | $0.072164 | $0.076039 | $0.076039 | $1,192,974 | $27,418,587 |
| Sep-05 2025 | $0.076214 | $0.074941 | $0.077138 | $0.075977 | $1,670,961 | $27,883,347 |
| Sep-04 2025 | $0.076453 | $0.075517 | $0.078848 | $0.077007 | $2,262,425 | $27,774,393 |
| Sep-03 2025 | $0.077007 | $0.074922 | $0.077285 | $0.075291 | $1,449,099 | $27,972,549 |
| Sep-02 2025 | $0.075133 | $0.073466 | $0.075495 | $0.07404 | $2,091,819 | $27,291,912 |
| Sep-01 2025 | $0.074486 | $0.074486 | $0.079216 | $0.079216 | $1,596,942 | $27,056,933 |
| Aug-31 2025 | $0.079712 | $0.079712 | $0.082348 | $0.082157 | $1,306,676 | $28,955,106 |
| Aug-30 2025 | $0.082229 | $0.081547 | $0.083964 | $0.083964 | $1,417,122 | $29,869,525 |
| Aug-29 2025 | $0.084197 | $0.083915 | $0.088031 | $0.087802 | $2,187,779 | $30,584,397 |
| Aug-28 2025 | $0.087508 | $0.086563 | $0.090019 | $0.088927 | $1,423,001 | $31,586,833 |
| Aug-27 2025 | $0.088796 | $0.085256 | $0.089519 | $0.085256 | $1,921,624 | $32,051,681 |
| Aug-26 2025 | $0.08503 | $0.083974 | $0.085291 | $0.084273 | $1,853,557 | $30,681,567 |