시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.039596 | $0.039596 | $0.041802 | $0.040344 | $1,831,078 | $16,490,590 |
| Dec-03 2025 | $0.040219 | $0.039977 | $0.041395 | $0.040128 | $2,371,976 | $16,750,223 |
| Dec-02 2025 | $0.040055 | $0.03874 | $0.041602 | $0.039325 | $2,245,804 | $16,504,261 |
| Dec-01 2025 | $0.039232 | $0.038247 | $0.040648 | $0.040648 | $2,509,013 | $16,165,370 |
| Nov-30 2025 | $0.04108 | $0.04108 | $0.042715 | $0.041713 | $1,747,197 | $16,926,859 |
| Nov-29 2025 | $0.041279 | $0.041279 | $0.043035 | $0.042577 | $1,818,745 | $17,008,673 |
| Nov-28 2025 | $0.042534 | $0.041635 | $0.042694 | $0.041711 | $2,511,400 | $17,525,928 |
| Nov-27 2025 | $0.041707 | $0.040677 | $0.04226 | $0.040883 | $2,496,143 | $17,185,146 |
| Nov-26 2025 | $0.040236 | $0.039484 | $0.041771 | $0.040775 | $2,446,839 | $16,578,950 |
| Nov-25 2025 | $0.040606 | $0.03972 | $0.041936 | $0.041274 | $2,649,780 | $16,720,518 |
| Nov-24 2025 | $0.041354 | $0.039309 | $0.055732 | $0.039309 | $4,899,551 | $17,028,614 |
| Nov-23 2025 | $0.039373 | $0.036541 | $0.040262 | $0.037196 | $1,716,512 | $16,212,893 |
| Nov-22 2025 | $0.037534 | $0.037428 | $0.039616 | $0.039328 | $1,700,300 | $15,455,630 |
| Nov-21 2025 | $0.03865 | $0.03865 | $0.041251 | $0.040729 | $3,028,397 | $15,914,891 |
| Nov-20 2025 | $0.041326 | $0.041304 | $0.043067 | $0.041569 | $2,255,306 | $17,017,118 |