시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.027316 | $0.026902 | $0.029226 | $0.029226 | $554,198 | $12,171,530 |
| Feb-22 2026 | $0.028906 | $0.028863 | $0.029837 | $0.029777 | $452,222 | $12,880,180 |
| Feb-21 2026 | $0.029771 | $0.029342 | $0.029771 | $0.029511 | $421,144 | $13,265,414 |
| Feb-20 2026 | $0.029607 | $0.029607 | $0.030176 | $0.030155 | $468,745 | $13,192,299 |
| Feb-19 2026 | $0.030139 | $0.029369 | $0.031737 | $0.029369 | $699,029 | $13,429,468 |
| Feb-18 2026 | $0.029446 | $0.029017 | $0.031746 | $0.029023 | $1,031,978 | $13,120,824 |
| Feb-17 2026 | $0.028888 | $0.028124 | $0.029296 | $0.028973 | $484,315 | $12,872,330 |
| Feb-16 2026 | $0.029005 | $0.028191 | $0.029005 | $0.028191 | $384,587 | $12,924,454 |
| Feb-15 2026 | $0.028166 | $0.028071 | $0.029801 | $0.029222 | $447,512 | $12,550,622 |
| Feb-14 2026 | $0.029197 | $0.028438 | $0.029729 | $0.028442 | $460,946 | $13,009,683 |
| Feb-13 2026 | $0.027654 | $0.027654 | $0.028988 | $0.028549 | $590,696 | $12,322,422 |
| Feb-12 2026 | $0.028487 | $0.028294 | $0.029446 | $0.02914 | $436,620 | $12,693,621 |
| Feb-11 2026 | $0.029356 | $0.028105 | $0.030444 | $0.030351 | $692,043 | $13,080,596 |
| Feb-10 2026 | $0.030219 | $0.030096 | $0.030969 | $0.030969 | $419,142 | $13,465,317 |
| Feb-09 2026 | $0.030764 | $0.030129 | $0.031728 | $0.031728 | $524,256 | $13,708,026 |