시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.183733 | $0.183733 | $0.19202 | $0.189821 | $4,313,948 | $54,381,979 |
Sep-19 2024 | $0.190072 | $0.18924 | $0.20748 | $0.190604 | $5,872,400 | $56,258,062 |
Sep-18 2024 | $0.190105 | $0.190105 | $0.196606 | $0.195523 | $2,953,945 | $55,153,500 |
Sep-17 2024 | $0.195982 | $0.193535 | $0.202822 | $0.198317 | $4,472,787 | $56,858,689 |
Sep-16 2024 | $0.192999 | $0.191001 | $0.201869 | $0.201869 | $4,262,134 | $55,993,180 |
Sep-15 2024 | $0.201862 | $0.198217 | $0.214438 | $0.198359 | $3,687,446 | $58,564,540 |
Sep-14 2024 | $0.198648 | $0.195377 | $0.200152 | $0.198848 | $2,752,548 | $57,632,200 |
Sep-13 2024 | $0.200138 | $0.191822 | $0.200138 | $0.194218 | $3,604,159 | $58,064,477 |
Sep-12 2024 | $0.192748 | $0.190233 | $0.201019 | $0.200649 | $3,553,228 | $55,920,374 |
Sep-11 2024 | $0.200951 | $0.189152 | $0.200951 | $0.193869 | $3,399,970 | $58,300,358 |
Sep-10 2024 | $0.195593 | $0.191503 | $0.199252 | $0.199128 | $3,647,829 | $56,745,685 |
Sep-09 2024 | $0.195857 | $0.190916 | $0.202176 | $0.192709 | $4,243,766 | $56,822,358 |
Sep-08 2024 | $0.192795 | $0.189358 | $0.197194 | $0.197194 | $2,877,566 | $55,933,858 |
Sep-07 2024 | $0.197232 | $0.190991 | $0.197445 | $0.191227 | $4,126,362 | $57,221,125 |
Sep-06 2024 | $0.188109 | $0.188109 | $0.200847 | $0.197346 | $3,279,047 | $54,574,374 |