시가총액 $2.23T
1.57%
볼륨 24시간 $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
22 초 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.187254 | $0.185468 | $0.193112 | $0.188987 | $5,109,491 | $54,326,317 |
| Aug-15 2024 | $0.189224 | $0.189224 | $0.20593 | $0.205814 | $4,666,229 | $54,898,004 |
| Aug-14 2024 | $0.20599 | $0.205819 | $0.213445 | $0.209093 | $4,469,484 | $59,736,905 |
| Aug-13 2024 | $0.208221 | $0.202822 | $0.222859 | $0.209677 | $5,739,764 | $60,383,977 |
| Aug-12 2024 | $0.208997 | $0.201022 | $0.216767 | $0.216767 | $4,837,763 | $60,608,940 |
| Aug-11 2024 | $0.220713 | $0.220329 | $0.235199 | $0.228486 | $3,770,962 | $63,979,388 |
| Aug-10 2024 | $0.228975 | $0.223463 | $0.228981 | $0.228159 | $3,046,120 | $66,374,385 |
| Aug-09 2024 | $0.22867 | $0.22867 | $0.241693 | $0.241693 | $4,473,480 | $66,286,001 |
| Aug-08 2024 | $0.243006 | $0.231904 | $0.243626 | $0.232873 | $5,456,032 | $70,441,478 |
| Aug-07 2024 | $0.234073 | $0.224574 | $0.29821 | $0.225381 | $9,290,632 | $67,852,085 |
| Aug-06 2024 | $0.224419 | $0.164149 | $0.22637 | $0.164149 | $8,652,192 | $65,053,614 |
| Aug-05 2024 | $0.163135 | $0.156098 | $0.173423 | $0.171598 | $4,935,550 | $47,288,927 |
| Aug-04 2024 | $0.171135 | $0.169416 | $0.202776 | $0.201898 | $4,252,299 | $49,608,008 |
| Aug-03 2024 | $0.201597 | $0.201597 | $0.212763 | $0.212547 | $3,505,599 | $58,438,145 |
| Aug-02 2024 | $0.212538 | $0.206779 | $0.220034 | $0.216552 | $4,526,814 | $61,609,666 |