시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.12749 | $0.122459 | $0.128538 | $0.122932 | $2,860,020 | $38,373,439 |
| Nov-08 2024 | $0.122951 | $0.12246 | $0.126281 | $0.124372 | $2,983,027 | $37,007,049 |
| Nov-07 2024 | $0.124477 | $0.119091 | $0.128434 | $0.125826 | $3,849,014 | $37,466,421 |
| Nov-06 2024 | $0.116221 | $0.111983 | $0.122444 | $0.122444 | $4,089,968 | $34,981,404 |
| Nov-05 2024 | $0.126456 | $0.101374 | $0.126456 | $0.102588 | $3,232,069 | $38,061,997 |
| Nov-04 2024 | $0.102844 | $0.102844 | $0.112806 | $0.110114 | $1,400,252 | $30,955,147 |
| Nov-03 2024 | $0.110357 | $0.110201 | $0.119317 | $0.119072 | $2,036,032 | $33,039,786 |
| Nov-02 2024 | $0.119151 | $0.118924 | $0.121922 | $0.121576 | $1,413,412 | $35,672,697 |
| Nov-01 2024 | $0.121638 | $0.115119 | $0.122718 | $0.118252 | $2,033,563 | $36,417,479 |
| Oct-31 2024 | $0.11759 | $0.111635 | $0.127774 | $0.125187 | $3,602,742 | $35,205,322 |
| Oct-30 2024 | $0.125615 | $0.125047 | $0.136108 | $0.134837 | $2,991,921 | $37,608,105 |
| Oct-29 2024 | $0.135204 | $0.133497 | $0.137677 | $0.133553 | $2,523,348 | $40,478,840 |
| Oct-28 2024 | $0.132966 | $0.131987 | $0.141574 | $0.139437 | $2,184,478 | $39,808,817 |
| Oct-27 2024 | $0.13918 | $0.138137 | $0.150218 | $0.142762 | $2,120,327 | $41,669,388 |
| Oct-26 2024 | $0.14272 | $0.14272 | $0.145647 | $0.145135 | $1,876,827 | $42,729,160 |