시가총액 $2.57T -1.39%
볼륨 24시간 $123.37B -42.32%
BTC % 53.94% -0.33%
ETH % 9.93% -0.1%
코인 34.360 +1
거래소 885
마지막 업데이트 2 의사록 전에
Lightning LIGHT

Lightning (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-21 2026 $0.00321082 $0.00320055 $0.00321082 $0.00320055 - $206,359
Mar-20 2026 $0.00320055 $0.00320055 $0.00320055 $0.00320055 - $205,699
Mar-19 2026 $0.00320055 $0.00320055 $0.00323982 $0.00323982 $1 $205,699
Mar-18 2026 $0.00323982 $0.00323982 $0.00338989 $0.00338989 - $208,223
Mar-17 2026 $0.00338989 $0.00338989 $0.00338989 $0.00338989 - $217,867
Mar-16 2026 $0.00338989 $0.00331316 $0.00338989 $0.00331316 - $217,867
Mar-15 2026 $0.00331316 $0.0032039 $0.00331316 $0.0032039 - $212,936
Mar-14 2026 $0.0032039 $0.0032039 $0.0032039 $0.0032039 - $205,914
Mar-13 2026 $0.0032039 $0.0032039 $0.0032039 $0.0032039 - $205,914
Mar-12 2026 $0.0032039 $0.0032039 $0.0032039 $0.0032039 - $205,914
Mar-11 2026 $0.0032039 $0.0032039 $0.00321802 $0.00321802 - $205,914
Mar-10 2026 $0.00321802 $0.00319321 $0.00321802 $0.00319321 - $206,822
Mar-09 2026 $0.00319321 $0.00309712 $0.00319321 $0.00309712 - $205,227
Mar-08 2026 $0.00309712 $0.00309712 $0.00327496 $0.00327496 - $199,051
Mar-07 2026 $0.00327496 $0.00327496 $0.00327496 $0.00327496 - $210,481

Lightning (LIGHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1610일 동안 분석, 24-10-2021일부터.