시가총액 $2.20T
-1.72%
볼륨 24시간 $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
코인
28.501
+9
거래소
885
마지막 업데이트
2 의사록 전에
Lightning (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.021489 | $0.020821 | $0.021548 | $0.020972 | $2,265 | $1,381,154 |
| Aug-17 2024 | $0.020972 | $0.02034 | $0.020972 | $0.02034 | $11 | $1,347,906 |
| Aug-16 2024 | $0.02034 | $0.019946 | $0.02034 | $0.020173 | $195 | $1,307,296 |
| Aug-15 2024 | $0.020173 | $0.020135 | $0.020776 | $0.020776 | $1,232 | $1,296,574 |
| Aug-14 2024 | $0.020776 | $0.020524 | $0.021017 | $0.020524 | $355 | $1,335,330 |
| Aug-13 2024 | $0.020524 | $0.020524 | $0.020524 | $0.020524 | - | $1,319,112 |
| Aug-12 2024 | $0.020524 | $0.020141 | $0.020717 | $0.020717 | $99 | $1,319,112 |
| Aug-11 2024 | $0.020717 | $0.020121 | $0.020717 | $0.020121 | $33 | $1,331,504 |
| Aug-10 2024 | $0.020121 | $0.020121 | $0.020121 | $0.020121 | - | $1,293,215 |
| Aug-09 2024 | $0.020121 | $0.019345 | $0.020121 | $0.019345 | $26 | $1,293,215 |
| Aug-08 2024 | $0.019345 | $0.019338 | $0.019731 | $0.019731 | $292 | $1,243,339 |
| Aug-07 2024 | $0.019731 | $0.018918 | $0.019731 | $0.018918 | $1,217 | $1,268,126 |
| Aug-06 2024 | $0.018918 | $0.017558 | $0.018918 | $0.017558 | $646 | $1,215,860 |
| Aug-05 2024 | $0.017558 | $0.016398 | $0.022329 | $0.022329 | $3,478 | $1,128,477 |
| Aug-04 2024 | $0.022329 | $0.022329 | $0.022329 | $0.022329 | - | $1,435,141 |