시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 42 초 전에
LIF3 LIF3

LIF3 (LIF3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012591 $0.01258 $0.012785 $0.012763 $531,590 -
Oct-03 2025 $0.01278 $0.011952 $0.012904 $0.012107 $640,814 -
Oct-02 2025 $0.012163 $0.012062 $0.012163 $0.012146 $594,663 -
Oct-01 2025 $0.012123 $0.011791 $0.012169 $0.012022 $481,449 -
Sep-30 2025 $0.012055 $0.012043 $0.01231 $0.012309 $574,146 -
Sep-29 2025 $0.012302 $0.012299 $0.012508 $0.012499 $614,117 -
Sep-28 2025 $0.012517 $0.012447 $0.01271 $0.012701 $605,343 -
Sep-27 2025 $0.012703 $0.011973 $0.012862 $0.01201 $670,839 -
Sep-26 2025 $0.012007 $0.012007 $0.012459 $0.012389 $594,535 -
Sep-25 2025 $0.012409 $0.012409 $0.013391 $0.013391 $625,368 -
Sep-24 2025 $0.01339 $0.01339 $0.013766 $0.013766 $655,698 -
Sep-23 2025 $0.013754 $0.012789 $0.014381 $0.012957 $706,861 -
Sep-22 2025 $0.012946 $0.012883 $0.014504 $0.014504 $651,094 -
Sep-21 2025 $0.014587 $0.014343 $0.01492 $0.014783 $602,954 -
Sep-20 2025 $0.014706 $0.01394 $0.015723 $0.015695 $642,876 -

LIF3 (LIF3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1207일 동안 분석, 16-06-2022일부터.