시가총액 $3.48T
-1.37%
볼륨 24시간 $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
38 초 전에
LIF3 (LIF3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00387698 | $0.00381605 | $0.00388516 | $0.00387966 | $626,356 | - |
| Jan-13 2026 | $0.00388566 | $0.00373904 | $0.00389505 | $0.00373904 | $599,358 | - |
| Jan-12 2026 | $0.00373804 | $0.00367357 | $0.00373804 | $0.00372894 | $612,296 | - |
| Jan-11 2026 | $0.00372747 | $0.00370328 | $0.00372747 | $0.0037206 | $570,798 | - |
| Jan-10 2026 | $0.00371978 | $0.00371502 | $0.00378863 | $0.00378863 | $471,951 | - |
| Jan-09 2026 | $0.00378706 | $0.00371016 | $0.00379414 | $0.00373001 | $515,179 | - |
| Jan-08 2026 | $0.00371882 | $0.00371727 | $0.00383587 | $0.00383254 | $529,106 | - |
| Jan-07 2026 | $0.0038464 | $0.00377151 | $0.00387357 | $0.00378072 | $543,938 | - |
| Jan-06 2026 | $0.00377839 | $0.00377558 | $0.00380288 | $0.00380288 | $509,932 | - |
| Jan-05 2026 | $0.00375101 | $0.00374636 | $0.00387373 | $0.00387373 | $517,214 | - |
| Jan-04 2026 | $0.00388325 | $0.00367157 | $0.00393417 | $0.00373591 | $536,302 | - |
| Jan-03 2026 | $0.0037354 | $0.0037354 | $0.00393738 | $0.00393738 | $409,394 | - |
| Jan-02 2026 | $0.00393899 | $0.00393402 | $0.00406166 | $0.00406058 | $445,854 | - |
| Jan-01 2026 | $0.00405718 | $0.00405202 | $0.0040669 | $0.00405466 | $550,062 | - |
| Dec-31 2025 | $0.00405826 | $0.00403918 | $0.00406753 | $0.00406512 | $604,369 | - |