시가총액 $2.57T
-0.7%
볼륨 24시간 $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
LIF3 (LIF3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00429658 | $0.00429228 | $0.00456175 | $0.00453796 | $678,643 | - |
| Jul-27 2024 | $0.00454309 | $0.00454309 | $0.00458538 | $0.0045718 | $798,927 | - |
| Jul-26 2024 | $0.00457734 | $0.00451012 | $0.00458725 | $0.00453756 | $838,930 | - |
| Jul-25 2024 | $0.00453816 | $0.00453736 | $0.00476983 | $0.00475104 | $752,634 | - |
| Jul-24 2024 | $0.00479373 | $0.00479373 | $0.00495015 | $0.00489982 | $729,367 | - |
| Jul-23 2024 | $0.00488455 | $0.00487905 | $0.00515114 | $0.00514305 | $702,827 | - |
| Jul-22 2024 | $0.0051805 | $0.00516584 | $0.00539501 | $0.00539501 | $931,937 | - |
| Jul-21 2024 | $0.00543739 | $0.0054346 | $0.0054618 | $0.00544752 | $1,022,528 | - |
| Jul-20 2024 | $0.00544271 | $0.00543805 | $0.00547365 | $0.00543805 | $1,020,503 | - |
| Jul-19 2024 | $0.00542394 | $0.00532143 | $0.00542394 | $0.00541899 | $992,510 | - |
| Jul-18 2024 | $0.00541621 | $0.00539568 | $0.00551064 | $0.0055079 | $1,141,257 | - |
| Jul-17 2024 | $0.00550219 | $0.00550129 | $0.00558095 | $0.00553538 | $941,333 | - |
| Jul-16 2024 | $0.00552852 | $0.00550763 | $0.0056301 | $0.0056057 | $919,557 | - |
| Jul-15 2024 | $0.00560803 | $0.00554742 | $0.00564156 | $0.00557977 | $1,350,552 | - |
| Jul-14 2024 | $0.00558102 | $0.00549713 | $0.00558623 | $0.00549713 | $1,432,756 | - |