시가총액 $2.23T
1.24%
볼륨 24시간 $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00378151 | $0.00378055 | $0.00388438 | $0.00387901 | $430,462 | - |
Aug-27 2024 | $0.00389062 | $0.00389062 | $0.0039622 | $0.0039543 | $432,416 | - |
Aug-26 2024 | $0.00393139 | $0.00392125 | $0.00401308 | $0.00400555 | $380,043 | - |
Aug-25 2024 | $0.00401401 | $0.00400502 | $0.00414642 | $0.00413211 | $284,239 | - |
Aug-24 2024 | $0.00413205 | $0.00410493 | $0.00422029 | $0.00419143 | $384,002 | - |
Aug-23 2024 | $0.00418667 | $0.00414105 | $0.0042533 | $0.00420794 | $685,776 | - |
Aug-22 2024 | $0.00421438 | $0.00419396 | $0.00437458 | $0.00432422 | $656,604 | - |
Aug-21 2024 | $0.00430535 | $0.0042885 | $0.0043721 | $0.00429351 | $1,016,467 | - |
Aug-20 2024 | $0.00429574 | $0.00428103 | $0.00450089 | $0.0043664 | $904,858 | - |
Aug-19 2024 | $0.00434981 | $0.00434532 | $0.00453836 | $0.00453836 | $459,744 | - |
Aug-18 2024 | $0.00458631 | $0.00458631 | $0.00471377 | $0.0046408 | $417,333 | - |
Aug-17 2024 | $0.00464405 | $0.0045279 | $0.00464405 | $0.00457429 | $633,606 | - |
Aug-16 2024 | $0.00466361 | $0.00462673 | $0.00481305 | $0.0047785 | $1,027,168 | - |
Aug-15 2024 | $0.00479186 | $0.00479186 | $0.00505854 | $0.00504721 | $961,173 | - |
Aug-14 2024 | $0.00508196 | $0.00507967 | $0.00512572 | $0.00509324 | $883,187 | - |