시가총액 $2.23T 1.24%
볼륨 24시간 $137.61B -39.63%
BTC % 52.56% 0.2%
ETH % 13.64% 0.58%
코인 28.638 +16
거래소 885
마지막 업데이트 1 분 전에
LIF3 LIF3

LIF3 (LIF3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00378151 $0.00378055 $0.00388438 $0.00387901 $430,462 -
Aug-27 2024 $0.00389062 $0.00389062 $0.0039622 $0.0039543 $432,416 -
Aug-26 2024 $0.00393139 $0.00392125 $0.00401308 $0.00400555 $380,043 -
Aug-25 2024 $0.00401401 $0.00400502 $0.00414642 $0.00413211 $284,239 -
Aug-24 2024 $0.00413205 $0.00410493 $0.00422029 $0.00419143 $384,002 -
Aug-23 2024 $0.00418667 $0.00414105 $0.0042533 $0.00420794 $685,776 -
Aug-22 2024 $0.00421438 $0.00419396 $0.00437458 $0.00432422 $656,604 -
Aug-21 2024 $0.00430535 $0.0042885 $0.0043721 $0.00429351 $1,016,467 -
Aug-20 2024 $0.00429574 $0.00428103 $0.00450089 $0.0043664 $904,858 -
Aug-19 2024 $0.00434981 $0.00434532 $0.00453836 $0.00453836 $459,744 -
Aug-18 2024 $0.00458631 $0.00458631 $0.00471377 $0.0046408 $417,333 -
Aug-17 2024 $0.00464405 $0.0045279 $0.00464405 $0.00457429 $633,606 -
Aug-16 2024 $0.00466361 $0.00462673 $0.00481305 $0.0047785 $1,027,168 -
Aug-15 2024 $0.00479186 $0.00479186 $0.00505854 $0.00504721 $961,173 -
Aug-14 2024 $0.00508196 $0.00507967 $0.00512572 $0.00509324 $883,187 -

LIF3 (LIF3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 805일 동안 분석, 16-06-2022일부터.