시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 14 초 전에
Lido for Solana stSOL

Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $282.23 $276.56 $284.34 $282.47 $111,188 $12,236,940
Oct-02 2025 $284.06 $267.70 $284.06 $268.08 $115,047 $12,316,247
Oct-01 2025 $266.78 $251.87 $267.53 $252.23 $73,676 $11,588,879
Sep-30 2025 $252.45 $249.21 $257.69 $256.63 $93,144 $10,966,644
Sep-29 2025 $258.10 $249.70 $259.57 $254.10 $67,265 $11,233,238
Sep-28 2025 $254.36 $241.91 $254.36 $245.66 $46,017 $11,070,690
Sep-27 2025 $246.95 $242.75 $248.18 $247.68 $43,039 $10,748,083
Sep-26 2025 $246.73 $232.03 $247.06 $236.88 $198,190 $10,738,368
Sep-25 2025 $236.12 $236.12 $255.96 $255.96 $159,696 $10,267,030
Sep-24 2025 $256.42 $249.88 $260.93 $260.93 $85,893 $11,142,138
Sep-23 2025 $260.45 $259.44 $268.26 $268.26 $87,664 $11,312,873
Sep-22 2025 $266.91 $263.62 $285.64 $285.64 $139,029 $11,593,403
Sep-21 2025 $286.41 $285.77 $292.89 $290.16 $28,224 $12,440,762
Sep-20 2025 $291.10 $287.79 $291.84 $289.83 $14,889 $12,644,423
Sep-19 2025 $288.14 $286.24 $301.19 $300.43 $52,388 $12,515,628

Lido for Solana (stSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1308일 동안 분석, 06-03-2022일부터.