시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
56 초 전에
Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $191.02 | $184.67 | $191.37 | $188.30 | $106,625 | $8,922,976 |
| May-30 2025 | $189.75 | $189.75 | $202.89 | $202.89 | $159,928 | $8,858,197 |
| May-29 2025 | $202.43 | $201.88 | $211.28 | $207.71 | $90,892 | $9,439,136 |
| May-28 2025 | $208.62 | $206.04 | $213.69 | $213.43 | $61,974 | $9,727,713 |
| May-27 2025 | $214.32 | $208.24 | $216.89 | $212.41 | $78,622 | $10,011,113 |
| May-26 2025 | $211.04 | $210.77 | $215.94 | $213.35 | $125,028 | $9,857,868 |
| May-25 2025 | $210.71 | $205.07 | $212.98 | $212.98 | $1,277,566 | $9,859,737 |
| May-24 2025 | $213.51 | $210.19 | $215.11 | $211.81 | $68,402 | $10,299,609 |
| May-23 2025 | $212.52 | $212.52 | $226.65 | $219.41 | $178,535 | $10,252,018 |
| May-22 2025 | $216.93 | $210.69 | $218.43 | $210.77 | $122,822 | $10,465,119 |
| May-21 2025 | $209.47 | $202.54 | $209.47 | $203.68 | $124,254 | $10,122,254 |
| May-20 2025 | $204.81 | $200.49 | $209.26 | $204.61 | $109,458 | $9,897,376 |
| May-19 2025 | $201.71 | $194.89 | $208.13 | $208.13 | $145,942 | $9,747,520 |
| May-18 2025 | $205.23 | $200.73 | $213.15 | $201.98 | $89,072 | $9,917,517 |
| May-17 2025 | $201.07 | $199.76 | $205.80 | $203.05 | $101,360 | $9,716,325 |