시가총액 $3.29T -1.92%
볼륨 24시간 $273.69B 26.75%
BTC % 61.2% 0.19%
ETH % 8.2% -0.85%
코인 32.211
거래소 885
마지막 업데이트 2 의사록 전에
Lido for Solana stSOL

Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $160.58 $154.12 $165.49 $165.08 $216,416 $7,317,707
Jun-21 2025 $162.31 $162.31 $172.72 $169.62 $100,623 $7,373,898
Jun-20 2025 $168.89 $166.97 $179.74 $178.36 $101,933 $7,672,657
Jun-19 2025 $178.40 $173.80 $178.40 $177.10 $60,476 $8,104,773
Jun-18 2025 $178.66 $175.18 $180.61 $178.75 $107,849 $8,116,706
Jun-17 2025 $178.76 $177.12 $186.73 $182.28 $136,778 $8,121,266
Jun-16 2025 $185.77 $183.12 $191.93 $184.79 $136,997 $8,439,579
Jun-15 2025 $184.85 $175.61 $185.24 $176.00 $114,640 $8,411,799
Jun-14 2025 $174.89 $172.73 $179.69 $179.69 $52,790 $8,061,743
Jun-13 2025 $179.44 $172.91 $179.44 $179.17 $404,567 $8,271,247
Jun-12 2025 $184.85 $184.85 $195.30 $195.30 $114,691 $8,614,266
Jun-11 2025 $194.70 $193.73 $203.07 $199.36 $134,988 $9,073,204
Jun-10 2025 $198.86 $191.11 $199.79 $195.50 $131,489 $9,275,094
Jun-09 2025 $193.98 $182.04 $193.98 $184.78 $76,857 $9,047,554
Jun-08 2025 $184.99 $179.90 $187.58 $181.42 $45,397 $8,628,602

Lido for Solana (stSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1205일 동안 분석, 06-03-2022일부터.