시가총액 $3.15T
-0.48%
볼륨 24시간 $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
코인
33.866
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $147.57 | $147.11 | $150.39 | $148.31 | $25,016 | $6,092,788 |
| Dec-24 2025 | $149.36 | $146.38 | $150.25 | $150.25 | $32,337 | $6,166,549 |
| Dec-23 2025 | $149.74 | $149.10 | $153.67 | $153.01 | $54,770 | $6,182,103 |
| Dec-22 2025 | $152.33 | $150.96 | $155.47 | $153.50 | $76,797 | $6,289,086 |
| Dec-21 2025 | $152.79 | $150.44 | $153.32 | $152.43 | $32,836 | $6,314,318 |
| Dec-20 2025 | $152.33 | $151.86 | $153.65 | $152.50 | $18,165 | $6,295,315 |
| Dec-19 2025 | $153.25 | $143.15 | $153.95 | $144.74 | $101,581 | $6,339,890 |
| Dec-18 2025 | $145.22 | $143.35 | $154.38 | $149.75 | $128,995 | $6,007,580 |
| Dec-17 2025 | $148.95 | $148.45 | $160.34 | $155.70 | $120,737 | $6,152,962 |
| Dec-16 2025 | $155.54 | $151.69 | $156.88 | $153.30 | $150,388 | $6,424,877 |
| Dec-15 2025 | $153.56 | $150.95 | $162.94 | $157.80 | $119,969 | $6,374,959 |
| Dec-14 2025 | $157.34 | $157.34 | $162.06 | $161.42 | $33,375 | $6,529,330 |
| Dec-13 2025 | $161.30 | $160.36 | $162.69 | $160.57 | $17,214 | $6,693,317 |
| Dec-12 2025 | $160.97 | $159.55 | $169.76 | $166.16 | $105,156 | $6,680,012 |
| Dec-11 2025 | $164.87 | $157.77 | $165.75 | $165.00 | $118,717 | $6,850,697 |