시가총액 $2.70T
2.76%
볼륨 24시간 $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
코인
29.430
+17
거래소
885
마지막 업데이트
3 의사록 전에
Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $226.15 | $202.83 | $228.02 | $202.83 | $281,740 | $15,997,451 |
| Nov-05 2024 | $202.06 | $191.17 | $204.40 | $192.04 | $100,686 | $14,293,366 |
| Nov-04 2024 | $189.22 | $189.22 | $199.15 | $195.99 | $74,614 | $13,385,001 |
| Nov-03 2024 | $196.29 | $191.51 | $200.58 | $200.58 | $109,597 | $13,884,803 |
| Nov-02 2024 | $200.02 | $196.98 | $203.26 | $201.81 | $61,286 | $14,131,911 |
| Nov-01 2024 | $200.68 | $199.54 | $210.17 | $203.79 | $132,856 | $14,178,443 |
| Oct-31 2024 | $204.59 | $202.82 | $212.69 | $211.72 | $130,146 | $14,454,792 |
| Oct-30 2024 | $212.39 | $210.00 | $218.66 | $216.47 | $103,466 | $15,005,871 |
| Oct-29 2024 | $216.48 | $214.85 | $220.56 | $214.94 | $138,493 | $15,294,593 |
| Oct-28 2024 | $216.40 | $209.81 | $216.40 | $213.67 | $123,520 | $15,289,097 |
| Oct-27 2024 | $214.53 | $205.92 | $214.53 | $205.92 | $81,821 | $15,157,136 |
| Oct-26 2024 | $206.85 | $198.45 | $208.78 | $198.45 | $135,380 | $14,614,413 |
| Oct-25 2024 | $195.17 | $195.17 | $213.17 | $213.17 | $509,277 | $13,783,695 |
| Oct-24 2024 | $214.08 | $205.98 | $214.89 | $205.98 | $162,474 | $15,246,013 |
| Oct-23 2024 | $207.12 | $199.13 | $208.93 | $201.18 | $290,318 | $14,750,197 |