시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $177.53 | $174.80 | $183.05 | $182.56 | $124,932 | $12,814,810 |
| Oct-16 2024 | $182.55 | $181.63 | $186.28 | $184.64 | $197,003 | $13,177,040 |
| Oct-15 2024 | $183.65 | $182.89 | $189.07 | $188.15 | $288,570 | $13,256,488 |
| Oct-14 2024 | $188.46 | $177.18 | $188.46 | $177.18 | $598,187 | $13,603,442 |
| Oct-13 2024 | $177.04 | $174.97 | $178.71 | $176.63 | $1,007,191 | $12,779,632 |
| Oct-12 2024 | $176.58 | $175.26 | $177.70 | $176.23 | $427,040 | $12,745,892 |
| Oct-11 2024 | $175.98 | $168.41 | $176.79 | $168.77 | $124,277 | $12,702,818 |
| Oct-10 2024 | $167.85 | $164.09 | $169.84 | $167.36 | $170,717 | $12,115,944 |
| Oct-09 2024 | $168.16 | $168.16 | $174.81 | $173.85 | $145,125 | $12,138,627 |
| Oct-08 2024 | $172.42 | $171.87 | $175.63 | $173.93 | $163,135 | $12,446,132 |
| Oct-07 2024 | $175.57 | $175.57 | $181.93 | $178.51 | $242,435 | $12,673,402 |
| Oct-06 2024 | $176.85 | $171.97 | $176.85 | $172.11 | $78,782 | $12,766,004 |
| Oct-05 2024 | $172.68 | $171.38 | $174.90 | $173.61 | $112,731 | $12,464,937 |
| Oct-04 2024 | $172.79 | $165.68 | $174.56 | $165.68 | $210,717 | $12,472,927 |
| Oct-03 2024 | $164.74 | $162.51 | $172.25 | $168.93 | $319,989 | $11,891,539 |