시가총액 $2.70T 2.14%
볼륨 24시간 $319.31B 2.49%
BTC % 55% -1.65%
ETH % 12.58% 6.12%
코인 29.430 +17
거래소 885
마지막 업데이트 27 초 전에
Lido for Solana stSOL

Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-06 2024 $226.15 $202.83 $228.02 $202.83 $281,740 $15,997,451
Nov-05 2024 $202.06 $191.17 $204.40 $192.04 $100,686 $14,293,366
Nov-04 2024 $189.22 $189.22 $199.15 $195.99 $74,614 $13,385,001
Nov-03 2024 $196.29 $191.51 $200.58 $200.58 $109,597 $13,884,803
Nov-02 2024 $200.02 $196.98 $203.26 $201.81 $61,286 $14,131,911
Nov-01 2024 $200.68 $199.54 $210.17 $203.79 $132,856 $14,178,443
Oct-31 2024 $204.59 $202.82 $212.69 $211.72 $130,146 $14,454,792
Oct-30 2024 $212.39 $210.00 $218.66 $216.47 $103,466 $15,005,871
Oct-29 2024 $216.48 $214.85 $220.56 $214.94 $138,493 $15,294,593
Oct-28 2024 $216.40 $209.81 $216.40 $213.67 $123,520 $15,289,097
Oct-27 2024 $214.53 $205.92 $214.53 $205.92 $81,821 $15,157,136
Oct-26 2024 $206.85 $198.45 $208.78 $198.45 $135,380 $14,614,413
Oct-25 2024 $195.17 $195.17 $213.17 $213.17 $509,277 $13,783,695
Oct-24 2024 $214.08 $205.98 $214.89 $205.98 $162,474 $15,246,013
Oct-23 2024 $207.12 $199.13 $208.93 $201.18 $290,318 $14,750,197

Lido for Solana (stSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1118일 동안 분석, 16-10-2021일부터.