시가총액 $2.47T -2.48%
볼륨 24시간 $155.26B 18.91%
BTC % 51.39% 0.46%
ETH % 15.43% -0.71%
코인 28.326 +21
거래소 885
마지막 업데이트 43 초 전에
Lido for Solana stSOL

Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $204.27 $204.00 $217.34 $211.38 $277,865 $21,646,037
Jul-30 2024 $212.01 $209.31 $217.24 $215.99 $254,158 $22,465,927
Jul-29 2024 $215.75 $215.75 $228.77 $220.29 $440,174 $22,862,644
Jul-28 2024 $216.98 $214.77 $219.44 $216.34 $204,950 $22,993,011
Jul-27 2024 $218.09 $211.71 $221.42 $215.86 $500,763 $23,110,996
Jul-26 2024 $217.10 $204.78 $217.10 $204.78 $189,571 $23,005,076
Jul-25 2024 $203.79 $197.93 $211.20 $211.20 $433,493 $21,595,128
Jul-24 2024 $209.32 $202.99 $214.46 $205.46 $252,447 $22,181,024
Jul-23 2024 $203.66 $203.66 $213.06 $213.06 $465,429 $21,590,568
Jul-22 2024 $210.57 $210.30 $216.82 $216.82 $228,325 $22,323,650
Jul-21 2024 $218.05 $202.78 $218.05 $205.82 $285,473 $23,116,810
Jul-20 2024 $204.99 $198.65 $205.91 $200.42 $201,407 $21,732,147
Jul-19 2024 $200.45 $185.13 $201.90 $186.87 $417,197 $21,251,271
Jul-18 2024 $189.52 $184.25 $191.05 $184.58 $338,879 $20,118,850
Jul-17 2024 $184.16 $184.10 $193.60 $191.08 $334,722 $19,597,188

Lido for Solana (stSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1020일 동안 분석, 16-10-2021일부터.