시가총액 $2.55T
2.21%
볼륨 24시간 $193.18B
7.23%
BTC % 53.88%
0.39%
ETH % 10.07%
0.99%
코인
34.446
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2,581.92 | $2,487.86 | $2,589.96 | $2,487.86 | $5,551,723 | $9,368,846,211 |
| Mar-30 2026 | $2,492.49 | $2,459.38 | $2,544.44 | $2,459.38 | $6,592,562 | $8,995,282,507 |
| Mar-29 2026 | $2,445.87 | $2,445.87 | $2,466.27 | $2,459.16 | $7,447,725 | $8,822,367,306 |
| Mar-28 2026 | $2,464.23 | $2,443.86 | $2,490.34 | $2,445.34 | $6,964,648 | $8,847,608,479 |
| Mar-27 2026 | $2,439.75 | $2,437.78 | $2,546.86 | $2,541.70 | $3,811,628 | $8,757,790,379 |
| Mar-26 2026 | $2,540.96 | $2,526.47 | $2,664.80 | $2,664.80 | $2,737,142 | $9,121,157,678 |
| Mar-25 2026 | $2,669.91 | $2,648.73 | $2,684.73 | $2,650.33 | $4,898,091 | $9,581,458,044 |
| Mar-24 2026 | $2,643.39 | $2,596.46 | $2,661.64 | $2,639.73 | $6,026,820 | $9,213,144,663 |
| Mar-23 2026 | $2,644.83 | $2,510.38 | $2,682.96 | $2,532.66 | $7,629,508 | $9,220,265,308 |
| Mar-22 2026 | $2,540.73 | $2,513.69 | $2,598.99 | $2,594.83 | $14,517,783 | $8,850,624,406 |
| Mar-21 2026 | $2,645.69 | $2,635.34 | $2,651.97 | $2,635.34 | $3,344,298 | $9,235,645,250 |
| Mar-20 2026 | $2,632.73 | $2,613.17 | $2,655.65 | $2,627.05 | $4,939,076 | $9,213,030,603 |
| Mar-19 2026 | $2,627.14 | $2,597.28 | $2,714.99 | $2,704.89 | $5,820,345 | $9,172,394,375 |
| Mar-18 2026 | $2,699.57 | $2,676.04 | $2,868.17 | $2,858.92 | $12,887,102 | $9,444,676,363 |
| Mar-17 2026 | $2,865.69 | $2,841.99 | $2,903.52 | $2,897.99 | $4,320,694 | $10,045,417,605 |