시가총액 $3.81T
3.9%
볼륨 24시간 $321.43B
15.77%
BTC % 55.38%
-0.05%
ETH % 11.43%
2.36%
코인
33.631
+4
거래소
885
마지막 업데이트
44 초 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $4,360.54 | $4,107.15 | $4,360.54 | $4,121.30 | $17,256,168 | $14,797,490,942 |
| Nov-08 2025 | $4,148.85 | $4,104.55 | $4,210.69 | $4,178.39 | $13,332,426 | $14,092,053,060 |
| Nov-07 2025 | $4,193.30 | $3,939.12 | $4,211.85 | $4,028.29 | $33,482,164 | $14,297,444,278 |
| Nov-06 2025 | $4,011.91 | $4,000.91 | $4,185.70 | $4,150.35 | $31,979,363 | $13,778,753,629 |
| Nov-05 2025 | $4,170.49 | $3,900.50 | $4,226.63 | $3,988.24 | $40,834,067 | $14,372,042,677 |
| Nov-04 2025 | $3,973.49 | $3,876.95 | $4,434.69 | $4,381.49 | $78,426,321 | $13,701,302,929 |
| Nov-03 2025 | $4,378.64 | $4,378.64 | $4,750.18 | $4,750.18 | $35,213,228 | $15,103,026,951 |
| Nov-02 2025 | $4,717.23 | $4,690.77 | $4,748.77 | $4,709.19 | $4,683,023 | $16,312,756,808 |
| Nov-01 2025 | $4,714.90 | $4,686.11 | $4,740.88 | $4,687.45 | $9,431,041 | $16,304,493,134 |
| Oct-31 2025 | $4,694.37 | $4,625.00 | $4,709.03 | $4,625.00 | $13,616,679 | $16,281,681,298 |
| Oct-30 2025 | $4,599.65 | $4,520.26 | $4,797.26 | $4,761.85 | $8,467,548 | $15,963,738,699 |
| Oct-29 2025 | $4,794.55 | $4,756.12 | $4,904.69 | $4,854.47 | $4,047,169 | $16,631,976,047 |
| Oct-28 2025 | $4,857.67 | $4,814.92 | $5,055.23 | $5,017.06 | $10,149,857 | $16,838,536,875 |
| Oct-27 2025 | $5,012.19 | $5,012.19 | $5,145.42 | $5,071.67 | $13,031,589 | $17,417,850,835 |
| Oct-26 2025 | $5,062.51 | $4,787.26 | $5,062.51 | $4,809.31 | $12,990,548 | $17,402,844,255 |