시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,772.83 | $3,770.24 | $3,813.98 | $3,803.82 | $11,100,352 | $12,703,385,655 |
| Jan-08 2026 | $3,812.42 | $3,776.38 | $3,878.25 | $3,862.95 | $9,298,872 | $12,768,272,871 |
| Jan-07 2026 | $3,858.90 | $3,842.83 | $4,024.12 | $4,024.12 | $10,251,040 | $12,894,478,075 |
| Jan-06 2026 | $4,015.31 | $3,938.54 | $4,021.86 | $3,951.94 | $5,256,444 | $13,414,874,493 |
| Jan-05 2026 | $3,960.74 | $3,855.72 | $3,965.74 | $3,869.59 | $7,212,782 | $13,216,538,546 |
| Jan-04 2026 | $3,839.48 | $3,826.80 | $3,852.59 | $3,826.80 | $3,189,893 | $12,783,725,636 |
| Jan-03 2026 | $3,813.33 | $3,785.78 | $3,827.09 | $3,822.69 | $6,230,455 | $12,678,669,279 |
| Jan-02 2026 | $3,832.38 | $3,661.27 | $3,832.38 | $3,662.18 | $5,255,374 | $12,735,327,845 |
| Jan-01 2026 | $3,656.71 | $3,637.16 | $3,656.71 | $3,637.16 | $12,431,918 | $12,088,407,974 |
| Dec-31 2025 | $3,638.23 | $3,627.26 | $3,672.95 | $3,627.26 | $9,425,679 | $12,025,963,572 |
| Dec-30 2025 | $3,626.43 | $3,581.85 | $3,646.29 | $3,588.23 | $12,219,783 | $11,972,324,830 |
| Dec-29 2025 | $3,588.96 | $3,575.28 | $3,715.74 | $3,599.58 | $4,634,614 | $11,827,280,026 |
| Dec-28 2025 | $3,595.49 | $3,586.04 | $3,603.51 | $3,591.85 | $7,044,136 | $11,841,018,013 |
| Dec-27 2025 | $3,582.68 | $3,573.89 | $3,585.25 | $3,577.87 | $7,956,228 | $11,786,216,724 |
| Dec-26 2025 | $3,579.05 | $3,559.39 | $3,639.20 | $3,560.46 | $8,390,094 | $11,768,714,520 |