시가총액 $2.58T
1.25%
볼륨 24시간 $198.32B
-5.69%
BTC % 54.5%
-0.01%
ETH % 9.64%
0.72%
코인
34.336
+4
거래소
885
마지막 업데이트
32 초 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2,537.15 | $2,480.47 | $2,547.22 | $2,501.87 | $4,413,675 | $8,978,558,112 |
| Mar-10 2026 | $2,497.27 | $2,467.95 | $2,555.59 | $2,467.95 | $11,668,632 | $8,850,836,219 |
| Mar-09 2026 | $2,472.29 | $2,391.06 | $2,494.55 | $2,391.06 | $9,571,649 | $8,781,018,754 |
| Mar-08 2026 | $2,392.12 | $2,379.46 | $2,421.61 | $2,421.61 | $5,361,193 | $8,502,935,280 |
| Mar-07 2026 | $2,418.86 | $2,418.86 | $2,441.29 | $2,434.72 | $2,674,513 | $8,600,727,388 |
| Mar-06 2026 | $2,435.80 | $2,424.62 | $2,553.47 | $2,551.73 | $8,439,189 | $8,659,903,573 |
| Mar-05 2026 | $2,553.78 | $2,542.34 | $2,632.29 | $2,617.15 | $8,696,778 | $9,133,300,175 |
| Mar-04 2026 | $2,632.72 | $2,414.25 | $2,664.94 | $2,437.74 | $9,657,135 | $9,428,232,561 |
| Mar-03 2026 | $2,443.65 | $2,386.21 | $2,497.76 | $2,496.11 | $11,432,446 | $8,761,620,244 |
| Mar-02 2026 | $2,514.31 | $2,371.58 | $2,530.25 | $2,381.72 | $16,557,306 | $9,014,423,514 |
| Mar-01 2026 | $2,372.45 | $2,353.88 | $2,497.45 | $2,410.96 | $11,778,701 | $8,514,499,976 |
| Feb-28 2026 | $2,411.43 | $2,271.92 | $2,411.43 | $2,361.19 | $6,267,716 | $8,663,193,486 |
| Feb-27 2026 | $2,358.54 | $2,351.57 | $2,507.38 | $2,491.63 | $7,539,017 | $8,476,409,543 |
| Feb-26 2026 | $2,493.30 | $2,444.69 | $2,536.29 | $2,529.72 | $9,597,537 | $8,959,864,596 |
| Feb-25 2026 | $2,545.30 | $2,272.56 | $2,580.86 | $2,272.56 | $9,653,253 | $9,179,538,572 |