시가총액 $4.20T 3.05%
볼륨 24시간 $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
Lido wstETH WSTETH

Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $4,950.70 $4,846.55 $4,950.70 $4,880.53 $9,601,754 $16,594,786,747
Sep-27 2025 $4,882.26 $4,853.11 $4,885.80 $4,885.80 $13,628,618 $16,427,150,144
Sep-26 2025 $4,883.13 $4,727.50 $4,887.43 $4,730.39 $18,861,194 $16,496,918,116
Sep-25 2025 $4,728.88 $4,726.61 $5,046.85 $5,046.85 $11,844,745 $15,408,912,696
Sep-24 2025 $5,048.76 $5,028.65 $5,073.54 $5,066.07 $14,368,011 $16,451,119,928
Sep-23 2025 $5,068.58 $5,049.46 $5,110.55 $5,085.71 $11,289,803 $16,507,781,474
Sep-22 2025 $5,080.11 $5,046.53 $5,410.92 $5,410.92 $15,204,901 $16,569,693,915
Sep-21 2025 $5,420.80 $5,420.31 $5,443.03 $5,440.76 $8,166,217 $17,687,188,926
Sep-20 2025 $5,446.24 $5,412.52 $5,448.81 $5,412.52 $7,362,455 $17,804,981,426
Sep-19 2025 $5,413.19 $5,404.20 $5,578.89 $5,567.30 $11,559,182 $17,713,714,093
Sep-18 2025 $5,568.62 $5,546.87 $5,600.84 $5,546.87 $12,997,874 $18,102,081,629
Sep-17 2025 $5,534.09 $5,438.45 $5,534.09 $5,459.94 $12,634,244 $17,911,097,552
Sep-16 2025 $5,456.48 $5,396.22 $5,483.78 $5,472.83 $6,716,255 $17,729,329,473
Sep-15 2025 $5,472.68 $5,448.48 $5,638.65 $5,584.33 $3,178,954 $17,733,862,834
Sep-14 2025 $5,597.55 $5,575.47 $5,658.19 $5,650.05 $4,367,982 $18,156,798,846

Lido wstETH (WSTETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1317일 동안 분석, 20-02-2022일부터.