시가총액 $3.31T
-0.21%
볼륨 24시간 $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
코인
33.734
+2
거래소
885
마지막 업데이트
17 초 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,649.69 | $3,641.17 | $3,711.85 | $3,705.40 | $14,089,279 | $12,474,263,716 |
| Nov-28 2025 | $3,711.42 | $3,662.11 | $3,740.16 | $3,680.49 | $33,482,365 | $12,684,098,857 |
| Nov-27 2025 | $3,681.60 | $3,652.68 | $3,711.14 | $3,680.75 | $35,937,225 | $12,560,061,147 |
| Nov-26 2025 | $3,687.07 | $3,534.92 | $3,688.84 | $3,607.24 | $26,550,843 | $12,573,784,055 |
| Nov-25 2025 | $3,610.02 | $3,508.03 | $3,610.02 | $3,592.33 | $38,910,050 | $12,311,923,577 |
| Nov-24 2025 | $3,610.30 | $3,377.69 | $3,620.06 | $3,377.69 | $28,766,501 | $12,329,811,968 |
| Nov-23 2025 | $3,418.58 | $3,382.15 | $3,454.32 | $3,382.15 | $22,216,537 | $11,664,408,105 |
| Nov-22 2025 | $3,374.87 | $3,319.01 | $3,374.87 | $3,363.82 | $11,882,310 | $11,538,808,765 |
| Nov-21 2025 | $3,329.37 | $3,257.53 | $3,477.50 | $3,468.86 | $42,676,290 | $11,386,091,794 |
| Nov-20 2025 | $3,500.08 | $3,433.02 | $3,702.10 | $3,673.23 | $37,733,958 | $11,837,882,022 |
| Nov-19 2025 | $3,647.36 | $3,519.07 | $3,792.41 | $3,788.79 | $34,506,862 | $12,331,097,226 |
| Nov-18 2025 | $3,800.56 | $3,648.78 | $3,843.56 | $3,676.23 | $36,062,181 | $12,847,868,922 |
| Nov-17 2025 | $3,667.95 | $3,633.66 | $3,891.64 | $3,758.88 | $31,177,759 | $12,433,570,300 |
| Nov-16 2025 | $3,736.77 | $3,730.26 | $3,934.34 | $3,850.13 | $25,414,123 | $12,709,170,553 |
| Nov-15 2025 | $3,867.92 | $3,815.34 | $3,900.90 | $3,815.34 | $13,997,046 | $13,175,284,024 |