시가총액 $4.05T
2.98%
볼륨 24시간 $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
코인
32.452
+15
거래소
885
마지막 업데이트
11 초 전에
LICKGOAT (LICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002781 | $0.00002781 | $0.00002953 | $0.00002953 | - | - |
| Jul-14 2025 | $0.00002953 | $0.000025 | $0.00002953 | $0.000025 | - | - |
| Jul-13 2025 | $0.000025 | $0.00002465 | $0.00002508 | $0.0000247 | $166 | - |
| Jul-12 2025 | $0.0000247 | $0.0000247 | $0.00002676 | $0.00002676 | - | - |
| Jul-11 2025 | $0.00002676 | $0.00002627 | $0.00002935 | $0.00002627 | - | - |
| Jul-10 2025 | $0.00002627 | $0.00002376 | $0.00002627 | $0.00002376 | - | - |
| Jul-09 2025 | $0.00002382 | $0.00001802 | $0.00002459 | $0.00001809 | - | - |
| Jul-08 2025 | $0.00001809 | $0.00001129 | $0.00001849 | $0.00001129 | $1,826 | - |
| Jul-07 2025 | $0.00001129 | $0.0000078805 | $0.00001142 | $0.0000078805 | - | - |
| Jul-06 2025 | $0.0000078805 | $0.0000076777 | $0.0000078805 | $0.0000076777 | - | - |
| Jul-05 2025 | $0.0000076856 | $0.0000076856 | $0.0000078016 | $0.0000078016 | $18 | - |
| Jul-04 2025 | $0.0000078016 | $0.000007449 | $0.0000078016 | $0.000007449 | - | - |
| Jul-03 2025 | $0.000007449 | $0.000007449 | $0.0000077073 | $0.0000077073 | - | - |
| Jul-02 2025 | $0.0000077073 | $0.0000076832 | $0.0000077073 | $0.0000076832 | - | - |
| Jul-01 2025 | $0.0000076832 | $0.0000076832 | $0.0000080878 | $0.0000080878 | - | - |