시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
LICKGOAT (LICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001223 | $0.00001214 | $0.00001649 | $0.00001249 | - | - |
| Aug-18 2025 | $0.00001249 | $0.00001226 | $0.00001271 | $0.00001271 | - | - |
| Aug-17 2025 | $0.00001271 | $0.00001271 | $0.00001327 | $0.00001327 | - | - |
| Aug-16 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Aug-15 2025 | $0.00001388 | $0.00001387 | $0.00001388 | $0.00001387 | - | - |
| Aug-14 2025 | $0.00001387 | $0.00001387 | $0.00001433 | $0.000014 | - | - |
| Aug-13 2025 | $0.000014 | $0.00001341 | $0.00001426 | $0.00001341 | - | - |
| Aug-12 2025 | $0.00001341 | $0.00001213 | $0.00001341 | $0.00001213 | - | - |
| Aug-11 2025 | $0.00001213 | $0.00001213 | $0.00001441 | $0.00001441 | - | - |
| Aug-10 2025 | $0.00001441 | $0.00001428 | $0.00001441 | $0.0000144 | - | - |
| Aug-09 2025 | $0.0000144 | $0.00001413 | $0.0000144 | $0.00001413 | - | - |
| Aug-08 2025 | $0.00001449 | $0.00001413 | $0.00001467 | $0.00001429 | - | - |
| Aug-07 2025 | $0.00001422 | $0.00001319 | $0.00001422 | $0.00001337 | $11 | - |
| Aug-06 2025 | $0.00001337 | $0.00001337 | $0.00001387 | $0.00001387 | - | - |
| Aug-05 2025 | $0.00001387 | $0.00001303 | $0.00001387 | $0.00001303 | - | - |