시가총액 $2.30T
-3.33%
볼륨 24시간 $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
LICKGOAT (LICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001579 | $0.00001579 | $0.00001591 | $0.00001591 | $7 | - |
| Aug-01 2024 | $0.00001591 | $0.00001591 | $0.00001722 | $0.00001722 | $31 | - |
| Jul-31 2024 | $0.00001722 | $0.00001722 | $0.0000177 | $0.0000177 | $71 | - |
| Jul-30 2024 | $0.0000177 | $0.0000177 | $0.00001832 | $0.00001832 | $233 | - |
| Jul-29 2024 | $0.00001832 | $0.00001827 | $0.00001834 | $0.00001827 | $12 | - |
| Jul-28 2024 | $0.00001827 | $0.00001794 | $0.00001878 | $0.00001878 | $24 | - |
| Jul-27 2024 | $0.00001878 | $0.00001878 | $0.0000214 | $0.00001965 | $1,488 | - |
| Jul-26 2024 | $0.00001965 | $0.00001826 | $0.00001965 | $0.00001826 | $315 | - |
| Jul-25 2024 | $0.00001826 | $0.0000177 | $0.00001828 | $0.00001825 | $14 | - |
| Jul-24 2024 | $0.00001825 | $0.00001825 | $0.00002403 | $0.00002403 | $148 | - |
| Jul-23 2024 | $0.00002403 | $0.00002307 | $0.00002403 | $0.00002331 | $26 | - |
| Jul-22 2024 | $0.0000233 | $0.00002166 | $0.00002345 | $0.0000218 | $239 | - |
| Jul-21 2024 | $0.0000218 | $0.00001787 | $0.0000218 | $0.0000182 | $236 | - |
| Jul-20 2024 | $0.0000182 | $0.0000182 | $0.0000237 | $0.0000237 | $2,277 | - |
| Jul-19 2024 | $0.0000237 | $0.00001947 | $0.00002379 | $0.00001947 | $7 | - |