시가총액 $2.22T
-0.71%
볼륨 24시간 $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
Aug-28 2024 | $0.0000107 | $0.00001068 | $0.00001154 | $0.00001154 | $1 | - |
Aug-27 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Aug-26 2024 | $0.00001154 | $0.00001154 | $0.00001182 | $0.00001175 | $81 | - |
Aug-25 2024 | $0.000012 | $0.00001192 | $0.000012 | $0.00001192 | $1 | - |
Aug-24 2024 | $0.00001192 | $0.00001093 | $0.00001202 | $0.00001093 | $74 | - |
Aug-23 2024 | $0.00001093 | $0.00001093 | $0.0000111 | $0.0000111 | $5 | - |
Aug-22 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $152 | - |
Aug-21 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-20 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-19 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-18 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001119 | $0.00001118 | $17 | - |
Aug-16 2024 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000113 | $5 | - |
Aug-15 2024 | $0.0000113 | $0.0000113 | $0.00001185 | $0.00001185 | $2 | - |