시가총액 $3.30T
-2.25%
볼륨 24시간 $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
Level Finance (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $83,921.00 | $83,921.00 | $83,921.00 | $83,921.00 | - | - |
| Dec-11 2025 | $83,921.00 | $83,921.00 | $83,970.54 | $83,970.54 | - | - |
| Dec-10 2025 | $83,970.54 | $83,970.54 | $85,700.49 | $85,700.49 | - | - |
| Dec-09 2025 | $85,700.49 | $83,978.53 | $85,700.49 | $83,978.53 | - | - |
| Dec-08 2025 | $83,978.53 | $83,978.53 | $83,978.53 | $83,978.53 | - | - |
| Dec-07 2025 | $83,978.53 | $83,978.53 | $83,992.12 | $83,992.12 | - | - |
| Dec-06 2025 | $83,992.12 | $83,992.12 | $83,992.12 | $83,992.12 | - | - |
| Dec-05 2025 | $83,992.12 | $83,992.12 | $85,718.42 | $85,718.42 | - | - |
| Dec-04 2025 | $85,718.42 | $85,718.42 | $85,718.42 | $85,718.42 | - | - |
| Dec-03 2025 | $85,718.42 | $84,184.64 | $85,718.42 | $84,184.64 | - | - |
| Dec-02 2025 | $84,184.64 | $84,184.64 | $86,121.80 | $84,342.40 | - | - |
| Dec-01 2025 | $84,342.40 | $84,342.40 | $84,507.76 | $84,507.76 | - | - |
| Nov-30 2025 | $84,507.76 | $84,507.76 | $84,507.76 | $84,507.76 | - | - |
| Nov-29 2025 | $84,507.76 | $84,507.76 | $86,262.05 | $86,262.05 | - | - |
| Nov-28 2025 | $86,262.05 | $86,262.05 | $86,262.05 | $86,262.05 | - | - |