시가총액 $4.11T
-0.73%
볼륨 24시간 $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
Level Finance (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $83,685.45 | $83,685.45 | $84,058.25 | $84,058.25 | - | - |
| Aug-18 2025 | $84,058.25 | $84,058.25 | $85,779.51 | $85,779.51 | - | - |
| Aug-17 2025 | $85,779.51 | $84,437.21 | $85,888.61 | $84,437.21 | - | - |
| Aug-16 2025 | $84,437.21 | $84,437.21 | $84,709.88 | $84,709.88 | - | - |
| Aug-15 2025 | $84,709.88 | $84,709.88 | $86,412.68 | $86,412.68 | - | - |
| Aug-14 2025 | $86,412.68 | $86,412.68 | $86,412.68 | $86,412.68 | - | - |
| Aug-13 2025 | $86,412.68 | $86,388.48 | $86,412.68 | $86,388.48 | - | - |
| Aug-12 2025 | $86,388.48 | $84,729.49 | $86,388.48 | $84,770.71 | - | - |
| Aug-11 2025 | $84,770.71 | $84,770.71 | $86,494.67 | $84,984.08 | - | - |
| Aug-10 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-09 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-08 2025 | $84,984.08 | $84,984.08 | $85,330.31 | $85,330.31 | - | - |
| Aug-07 2025 | $85,330.31 | $85,330.31 | $87,143.47 | $87,143.47 | $1 | - |
| Aug-06 2025 | $87,143.47 | $85,415.21 | $87,143.47 | $85,415.21 | - | - |
| Aug-05 2025 | $85,415.21 | $85,415.21 | $85,415.21 | $85,415.21 | - | - |