시가총액 $3.95T
2.15%
볼륨 24시간 $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Level Finance (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $89,122.30 | $89,122.30 | $89,122.30 | $89,122.30 | - | - |
| Jul-11 2025 | $89,122.30 | $89,087.89 | $89,122.30 | $89,087.89 | - | - |
| Jul-10 2025 | $89,087.89 | $87,335.50 | $89,087.89 | $87,335.50 | $1 | - |
| Jul-09 2025 | $87,335.50 | $87,335.50 | $87,335.50 | $87,335.50 | - | - |
| Jul-08 2025 | $87,335.50 | $87,335.50 | $87,336.74 | $87,336.74 | - | - |
| Jul-07 2025 | $87,336.74 | $87,336.74 | $89,124.76 | $89,124.76 | - | - |
| Jul-06 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-05 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-04 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-03 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-02 2025 | $89,124.76 | $89,089.05 | $89,124.76 | $89,089.05 | - | - |
| Jul-01 2025 | $89,089.05 | $88,125.88 | $89,311.52 | $89,311.52 | - | - |
| Jun-30 2025 | $89,311.52 | $89,311.52 | $91,084.13 | $91,084.13 | - | - |
| Jun-29 2025 | $91,084.13 | $89,063.61 | $91,084.13 | $89,175.77 | - | - |
| Jun-28 2025 | $89,175.77 | $89,175.77 | $89,175.77 | $89,175.77 | - | - |