시가총액 $3.14T
0.78%
볼륨 24시간 $175.25B
28.37%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
코인
31.719
+20
거래소
885
마지막 업데이트
2 의사록 전에
Level Finance (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-27 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-26 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-25 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-24 2025 | $79,695.31 | $79,695.31 | $80,490.71 | $80,490.71 | - | - |
| Apr-23 2025 | $80,490.71 | $80,490.71 | $80,496.92 | $80,496.92 | - | - |
| Apr-22 2025 | $80,475.90 | $80,475.90 | $80,494.36 | $80,481.74 | - | - |
| Apr-21 2025 | $80,481.74 | $80,463.90 | $80,481.74 | $80,463.90 | - | - |
| Apr-20 2025 | $80,463.90 | $80,463.90 | $80,463.90 | $80,463.90 | - | - |
| Apr-19 2025 | $80,463.90 | $80,463.90 | $80,463.90 | $80,463.90 | - | - |
| Apr-18 2025 | $80,463.90 | $80,463.90 | $80,471.45 | $80,471.45 | - | - |
| Apr-17 2025 | $80,471.45 | $80,471.45 | $80,471.45 | $80,471.45 | - | - |
| Apr-16 2025 | $80,471.45 | $80,462.67 | $80,471.45 | $80,462.67 | - | - |
| Apr-15 2025 | $80,462.67 | $80,462.67 | $80,462.67 | $80,462.67 | - | - |
| Apr-14 2025 | $80,462.67 | $80,462.67 | $80,462.67 | $80,462.67 | - | - |