시가총액 $2.19T
-1699.66%
볼륨 24시간 $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
코인
28.775
+34
거래소
885
마지막 업데이트
2 의사록 전에
Level Finance (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $78,623.57 | $78,623.57 | $78,623.57 | $78,623.57 | - | - |
| Sep-15 2024 | $78,623.57 | $78,623.57 | $79,128.40 | $79,128.40 | $25 | - |
| Sep-14 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
| Sep-13 2024 | $79,128.40 | $79,128.40 | $79,128.40 | $79,128.40 | - | - |
| Sep-12 2024 | $79,128.40 | $79,128.40 | $79,390.50 | $79,343.04 | $13 | - |
| Sep-11 2024 | $79,343.04 | $79,343.04 | $79,343.04 | $79,343.04 | - | - |
| Sep-10 2024 | $79,343.04 | $79,343.04 | $81,254.36 | $81,254.36 | $103 | - |
| Sep-09 2024 | $81,254.36 | $81,225.23 | $81,254.36 | $81,225.23 | $2 | - |
| Sep-08 2024 | $81,225.23 | $81,225.23 | $81,225.23 | $81,225.23 | - | - |
| Sep-07 2024 | $81,225.23 | $81,225.23 | $82,044.87 | $82,044.87 | $40 | - |
| Sep-06 2024 | $82,044.87 | $82,044.87 | $82,266.98 | $82,266.98 | $10 | - |
| Sep-05 2024 | $82,266.98 | $82,266.98 | $82,266.98 | $82,266.98 | - | - |
| Sep-04 2024 | $82,266.98 | $82,266.98 | $82,364.09 | $82,364.09 | $5 | - |
| Sep-03 2024 | $82,364.09 | $82,364.09 | $82,514.02 | $82,501.60 | $8 | - |
| Sep-02 2024 | $82,501.60 | $82,501.60 | $82,593.13 | $82,593.13 | $4 | - |