시가총액 $2.23T
-2.26%
볼륨 24시간 $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
코인
28.465
+17
거래소
885
마지막 업데이트
1 분 전에
Level Finance (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
| Aug-12 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
| Aug-11 2024 | $86,229.52 | $82,836.80 | $86,229.52 | $82,836.80 | $200 | - |
| Aug-10 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
| Aug-09 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
| Aug-08 2024 | $82,836.80 | $82,836.80 | $83,808.00 | $83,808.00 | $569 | - |
| Aug-07 2024 | $83,808.00 | $83,808.00 | $85,350.44 | $85,350.44 | $72 | - |
| Aug-06 2024 | $85,350.44 | $85,350.44 | $87,091.67 | $87,046.31 | $84 | - |
| Aug-05 2024 | $87,046.31 | $87,046.31 | $89,043.19 | $89,043.19 | $100 | - |
| Aug-04 2024 | $89,043.19 | $89,043.19 | $90,613.77 | $90,604.57 | $72 | - |
| Aug-03 2024 | $90,604.57 | $90,604.57 | $90,959.10 | $90,959.10 | $13 | - |
| Aug-02 2024 | $90,959.10 | $89,743.05 | $90,959.10 | $89,743.05 | $6 | - |
| Aug-01 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
| Jul-31 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
| Jul-30 2024 | $89,743.05 | $86,698.52 | $89,743.05 | $86,698.52 | $199 | - |