시가총액 $4.07T -1.74%
볼륨 24시간 $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
LEOPARD LEOPARD

LEOPARD (LEOPARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000541248278729 $0.00000000000053593102498 $0.000000000000561075675845 $0.000000000000558394429237 $21 -
Oct-27 2025 $0.000000000000562342784402 $0.000000000000554228756603 $0.000000000000574549134384 $0.000000000000554228756603 $6 -
Oct-26 2025 $0.000000000000554228756603 $0.000000000000550564318649 $0.00000000000055937982923 $0.000000000000550713820297 - -
Oct-25 2025 $0.000000000000550713820297 $0.000000000000546878302614 $0.000000000000550885730826 $0.000000000000549052203881 $5 -
Oct-24 2025 $0.000000000000549052203881 $0.000000000000542494106334 $0.000000000000559990529221 $0.000000000000551490275636 - -
Oct-23 2025 $0.000000000000551490275636 $0.000000000000526194367028 $0.000000000000560068604638 $0.000000000000526194367028 - -
Oct-22 2025 $0.000000000000526194367028 $0.000000000000525895585966 $0.000000000000534057058054 $0.000000000000531907314457 $42 -
Oct-21 2025 $0.000000000000531907314457 $0.000000000000531907314457 $0.000000000000550926519972 $0.000000000000549147245275 $31 -
Oct-20 2025 $0.000000000000548463832821 $0.000000000000546615744392 $0.000000000000563592359383 $0.000000000000560536800695 - -
Oct-19 2025 $0.000000000000560536800695 $0.000000000000542575076029 $0.000000000000563933143455 $0.00000000000054785660147 $57 -
Oct-18 2025 $0.00000000000054785660147 $0.000000000000541604344321 $0.000000000000558459727016 $0.000000000000541604344321 - -
Oct-17 2025 $0.000000000000541604344321 $0.000000000000495250771605 $0.000000000000549841508407 $0.000000000000526178523667 $1,109 -
Oct-16 2025 $0.000000000000526178523667 $0.000000000000524456636601 $0.000000000000547595887099 $0.00000000000053404628414 - -
Oct-15 2025 $0.00000000000053404628414 $0.00000000000053404628414 $0.00000000000057176660246 $0.00000000000057176660246 - -
Oct-14 2025 $0.000000000000576503240013 $0.000000000000573501000775 $0.000000000000692520746416 $0.000000000000689627017172 $1,489 -

LEOPARD (LEOPARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1601일 동안 분석, 11-06-2021일부터.