시가총액 $3.14T
-3.76%
볼륨 24시간 $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
코인
33.812
+5
거래소
885
마지막 업데이트
3 의사록 전에
LEOPARD (LEOPARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000472002023588 | $0.000000000000416058955961 | $0.000000000000472002023588 | $0.000000000000416138599932 | $46,151 | - |
| Dec-13 2025 | $0.000000000000416090040564 | $0.000000000000416054700856 | $0.000000000000495949834412 | $0.000000000000428046048049 | $26,051 | - |
| Dec-12 2025 | $0.000000000000426088874189 | $0.000000000000426088874189 | $0.000000000000558908891137 | $0.000000000000526949530656 | $27,481 | - |
| Dec-11 2025 | $0.000000000000419114761333 | $0.000000000000393097986932 | $0.000000000000672871117318 | $0.000000000000467110986973 | $35,524 | - |
| Dec-10 2025 | $0.000000000000404107484057 | $0.000000000000394148155191 | $0.000000000000523985342766 | $0.000000000000422039535266 | $27,176 | - |
| Dec-09 2025 | $0.000000000000414036627698 | $0.00000000000039410033705 | $0.00000000000056290985214 | $0.000000000000457933027517 | $25,052 | - |
| Dec-08 2025 | $0.000000000000431080103971 | $0.00000000000038889003969 | $0.000000000000572588769149 | $0.00000000000038889003969 | $13,201 | - |
| Dec-07 2025 | $0.000000000000388870828163 | $0.000000000000384410625209 | $0.000000000000431787743759 | $0.000000000000423861009967 | $56 | - |
| Dec-06 2025 | $0.00000000000042270070699 | $0.000000000000402254675393 | $0.000000000000422823769186 | $0.000000000000402254675393 | $1 | - |
| Dec-05 2025 | $0.000000000000398694650226 | $0.000000000000395687294845 | $0.00000000000059571975119 | $0.000000000000587576190587 | $42 | - |
| Dec-04 2025 | $0.000000000000579916471181 | $0.000000000000412246511055 | $0.000000000000579916471181 | $0.000000000000424334995871 | $59 | - |
| Dec-03 2025 | $0.000000000000424334994829 | $0.000000000000375812221375 | $0.000000000000647403957286 | $0.000000000000647403957286 | $0 | - |
| Dec-02 2025 | $0.00000000000064676407534 | $0.000000000000374852348162 | $0.00000000000064676407534 | $0.000000000000387957879965 | $176 | - |
| Dec-01 2025 | $0.000000000000388828863708 | $0.000000000000379261522103 | $0.00000000000041460484332 | $0.00000000000041460484332 | $39 | - |
| Nov-30 2025 | $0.00000000000041460484332 | $0.000000000000363955363526 | $0.000000000000421922580297 | $0.000000000000383791564857 | $7 | - |