시가총액 $3.99T
2.39%
볼륨 24시간 $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
LEOPARD (LEOPARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000417842378519 | $0.000000000000417842378519 | $0.000000000000423397236174 | $0.000000000000423397236174 | - | - |
| Jul-14 2025 | $0.000000000000423397236174 | $0.000000000000423207670017 | $0.000000000000432921181475 | $0.000000000000424852456534 | - | - |
| Jul-13 2025 | $0.000000000000424852456534 | $0.000000000000420728880002 | $0.000000000000425014417196 | $0.000000000000420728880002 | - | - |
| Jul-12 2025 | $0.000000000000420728880002 | $0.000000000000418846539053 | $0.000000000000426180674113 | $0.000000000000426180674113 | $5 | - |
| Jul-11 2025 | $0.000000000000426180674113 | $0.000000000000423435984713 | $0.000000000000428374245092 | $0.000000000000426002567065 | - | - |
| Jul-10 2025 | $0.000000000000426347631139 | $0.000000000000416386380109 | $0.00000000000043272507178 | $0.00000000000043272507178 | $316 | - |
| Jul-09 2025 | $0.00000000000043272507178 | $0.000000000000428864701575 | $0.00000000000043272507178 | $0.000000000000428864701575 | - | - |
| Jul-08 2025 | $0.000000000000428864701575 | $0.000000000000427858441816 | $0.000000000000430053122228 | $0.000000000000430053122228 | $8 | - |
| Jul-07 2025 | $0.000000000000430053122228 | $0.000000000000430053122228 | $0.00000000000043103199871 | $0.00000000000043103199871 | - | - |
| Jul-06 2025 | $0.000000000000426859318379 | $0.000000000000425971085028 | $0.000000000000426859318379 | $0.000000000000425971085028 | - | - |
| Jul-05 2025 | $0.000000000000425971085028 | $0.000000000000424629912645 | $0.000000000000426337704337 | $0.000000000000425875888759 | - | - |
| Jul-04 2025 | $0.000000000000425875888759 | $0.000000000000425875888759 | $0.000000000000431007845794 | $0.000000000000431007845794 | $1 | - |
| Jul-03 2025 | $0.000000000000431007845794 | $0.000000000000431007845794 | $0.000000000000432646478616 | $0.000000000000432180478635 | - | - |
| Jul-02 2025 | $0.000000000000432180478635 | $0.000000000000421026080912 | $0.000000000000432335283828 | $0.000000000000421026080912 | - | - |
| Jul-01 2025 | $0.000000000000421026080912 | $0.000000000000421026080912 | $0.000000000000428321768904 | $0.000000000000428321768904 | - | - |