시가총액 $2.22T
-6.35%
볼륨 24시간 $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000572453298178 | $0.000000000000572453298178 | $0.000000000000596509235817 | $0.000000000000596509235817 | $42 | - |
Aug-25 2024 | $0.000000000000596509235817 | $0.000000000000596509235817 | $0.000000000000609438786323 | $0.000000000000609438786323 | $2 | - |
Aug-24 2024 | $0.000000000000609438786323 | $0.000000000000600334988088 | $0.000000000000617476003808 | $0.000000000000617476003808 | $16 | - |
Aug-23 2024 | $0.000000000000617476003808 | $0.000000000000601218525154 | $0.000000000000617476003808 | $0.000000000000608667637631 | $13 | - |
Aug-22 2024 | $0.000000000000608667637631 | $0.000000000000584311189393 | $0.000000000000608667637631 | $0.000000000000584311189393 | $99 | - |
Aug-21 2024 | $0.000000000000584311189393 | $0.000000000000584311189393 | $0.000000000000593393979461 | $0.000000000000593393979461 | $5 | - |
Aug-20 2024 | $0.000000000000593393979461 | $0.000000000000579066925043 | $0.000000000000593393979461 | $0.000000000000579066925043 | $70 | - |
Aug-19 2024 | $0.000000000000579066925043 | $0.000000000000554779513515 | $0.000000000000579066925043 | $0.000000000000558468968274 | $0 | - |
Aug-18 2024 | $0.000000000000558468968274 | $0.000000000000556756553606 | $0.000000000000559818723417 | $0.000000000000556756553606 | $7 | - |
Aug-17 2024 | $0.000000000000556756553606 | $0.000000000000539231420236 | $0.000000000000557296413067 | $0.000000000000539231420236 | $32 | - |
Aug-16 2024 | $0.000000000000539231420236 | $0.000000000000539231420236 | $0.000000000000545274280473 | $0.000000000000541498941877 | $2 | - |
Aug-15 2024 | $0.000000000000541498941877 | $0.000000000000538034362649 | $0.000000000000553932874589 | $0.000000000000540799776104 | $88 | - |
Aug-14 2024 | $0.000000000000540799776104 | $0.000000000000540799776104 | $0.000000000000544450547797 | $0.000000000000541687263534 | $15 | - |
Aug-13 2024 | $0.000000000000541687263534 | $0.000000000000532380868373 | $0.000000000000541687263534 | $0.000000000000532380868373 | $34 | - |
Aug-12 2024 | $0.000000000000532380868373 | $0.000000000000518733875747 | $0.000000000000533201346057 | $0.000000000000518733875747 | $99 | - |