시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 33 초 전에
Legends of Elysium LOE

Legends of Elysium (LOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0022628 $0.0022628 $0.00248865 $0.00248861 $17,922 $31,144
Oct-03 2025 $0.00248815 $0.00239216 $0.0025104 $0.0025104 $18,594 $34,246
Oct-02 2025 $0.00253315 $0.00243638 $0.00264326 $0.00249039 $18,237 $34,865
Oct-01 2025 $0.0024915 $0.00239452 $0.00249247 $0.00239452 $18,130 $34,292
Sep-30 2025 $0.00239335 $0.00239335 $0.00293562 $0.00281379 $23,516 $32,941
Sep-29 2025 $0.00286891 $0.00222637 $0.00298851 $0.00227766 $19,388 $39,486
Sep-28 2025 $0.00227537 $0.00221252 $0.00227848 $0.00225419 $18,231 $31,317
Sep-27 2025 $0.00225278 $0.00211889 $0.00238844 $0.00238844 $16,621 $31,006
Sep-26 2025 $0.00238789 $0.00229006 $0.00297303 $0.00241938 $18,623 $32,866
Sep-25 2025 $0.00242005 $0.0021246 $0.00264582 $0.00245683 $18,951 $33,308
Sep-24 2025 $0.00245673 $0.00245673 $0.00254027 $0.00248068 $18,498 $33,813
Sep-23 2025 $0.00248065 $0.00247773 $0.00260135 $0.00260018 $16,501 $34,142
Sep-22 2025 $0.00259923 $0.00259757 $0.00269519 $0.00266605 $16,953 $35,774
Sep-21 2025 $0.00266535 $0.00262511 $0.00277858 $0.00275717 $18,469 $36,684
Sep-20 2025 $0.00268147 $0.002452 $0.00268221 $0.00248703 $18,899 $36,906

Legends of Elysium (LOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 05-04-2024일부터.