시가총액 $3.43T
-2.24%
볼륨 24시간 $333.20B
BTC % 55.69%
1.38%
ETH % 11.7%
-1.88%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
League of Ancients (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00108187 | $0.00102309 | $0.00124564 | $0.00103276 | $9,933 | - |
| Dec-20 2024 | $0.00103352 | $0.00101188 | $0.00103352 | $0.00101352 | $510 | - |
| Dec-19 2024 | $0.00101604 | $0.00101418 | $0.00123656 | $0.00123611 | $4,189 | - |
| Dec-18 2024 | $0.00123341 | $0.00113929 | $0.00162634 | $0.00136705 | $67,343 | - |
| Dec-17 2024 | $0.00136903 | $0.00123104 | $0.00136903 | $0.00123236 | $1,244 | - |
| Dec-16 2024 | $0.00123776 | $0.00123017 | $0.00124468 | $0.00124068 | $102 | - |
| Dec-15 2024 | $0.00123314 | $0.00123032 | $0.00123991 | $0.00123824 | $33 | - |
| Dec-14 2024 | $0.00123702 | $0.00122747 | $0.00123792 | $0.00123755 | $67 | - |
| Dec-13 2024 | $0.00123729 | $0.00122765 | $0.00125799 | $0.00125444 | $646 | - |
| Dec-12 2024 | $0.00125256 | $0.00123917 | $0.00126431 | $0.00123918 | $274 | - |
| Dec-11 2024 | $0.00123911 | $0.00122895 | $0.00123956 | $0.00123547 | $303 | - |
| Dec-10 2024 | $0.00123703 | $0.00122263 | $0.00124642 | $0.00122765 | $397 | - |
| Dec-09 2024 | $0.0012255 | $0.00120628 | $0.00125355 | $0.0012091 | $587 | - |
| Dec-08 2024 | $0.00120908 | $0.00120408 | $0.00122605 | $0.00120946 | $852 | - |
| Dec-07 2024 | $0.00120948 | $0.00120464 | $0.00121671 | $0.00121299 | $149 | - |