시가총액 $2.82T 3.83%
볼륨 24시간 $154.25B -18.08%
BTC % 59.32% 0.23%
ETH % 8.19% -1.22%
코인 31.396 +6
거래소 885
마지막 업데이트 1 분 전에
League of Ancients LOA

League of Ancients (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-13 2025 $0.00125197 $0.00119131 $0.0012522 $0.001221 $45 -
Mar-12 2025 $0.00122137 $0.0010021 $0.00135001 $0.00124942 $1,128 -
Mar-11 2025 $0.00125052 $0.00124673 $0.00130603 $0.00126791 $753 -
Mar-10 2025 $0.00127186 $0.00109422 $0.00135743 $0.00109422 $3,139 -
Mar-09 2025 $0.00109422 $0.00106668 $0.00111971 $0.00107346 $1,833 -
Mar-08 2025 $0.00107731 $0.00101541 $0.00108657 $0.00101541 $20 -
Mar-07 2025 $0.00101546 $0.00101073 $0.00102358 $0.00102034 $91 -
Mar-06 2025 $0.00102035 $0.00096697 $0.0010204 $0.00096846 $2 -
Mar-05 2025 $0.00096801 $0.00096785 $0.00103774 $0.00099446 $548 -
Mar-04 2025 $0.0009997 $0.00098489 $0.00100833 $0.00099632 $54 -
Mar-03 2025 $0.00099933 $0.00098323 $0.00102639 $0.00102558 $304 -
Mar-02 2025 $0.00102565 $0.00095918 $0.0010535 $0.0010504 $2,137 -
Mar-01 2025 $0.00105044 $0.0010297 $0.00110329 $0.00110032 $399 -
Feb-28 2025 $0.00110019 $0.00097017 $0.00113305 $0.00101408 $879 -
Feb-27 2025 $0.00101397 $0.00101192 $0.00114158 $0.00104935 $444 -

League of Ancients (LOA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1187일 동안 분석, 14-12-2021일부터.