시가총액 $2.82T
3.83%
볼륨 24시간 $154.25B
-18.08%
BTC % 59.32%
0.23%
ETH % 8.19%
-1.22%
코인
31.396
+6
거래소
885
마지막 업데이트
1 분 전에
League of Ancients (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00125197 | $0.00119131 | $0.0012522 | $0.001221 | $45 | - |
| Mar-12 2025 | $0.00122137 | $0.0010021 | $0.00135001 | $0.00124942 | $1,128 | - |
| Mar-11 2025 | $0.00125052 | $0.00124673 | $0.00130603 | $0.00126791 | $753 | - |
| Mar-10 2025 | $0.00127186 | $0.00109422 | $0.00135743 | $0.00109422 | $3,139 | - |
| Mar-09 2025 | $0.00109422 | $0.00106668 | $0.00111971 | $0.00107346 | $1,833 | - |
| Mar-08 2025 | $0.00107731 | $0.00101541 | $0.00108657 | $0.00101541 | $20 | - |
| Mar-07 2025 | $0.00101546 | $0.00101073 | $0.00102358 | $0.00102034 | $91 | - |
| Mar-06 2025 | $0.00102035 | $0.00096697 | $0.0010204 | $0.00096846 | $2 | - |
| Mar-05 2025 | $0.00096801 | $0.00096785 | $0.00103774 | $0.00099446 | $548 | - |
| Mar-04 2025 | $0.0009997 | $0.00098489 | $0.00100833 | $0.00099632 | $54 | - |
| Mar-03 2025 | $0.00099933 | $0.00098323 | $0.00102639 | $0.00102558 | $304 | - |
| Mar-02 2025 | $0.00102565 | $0.00095918 | $0.0010535 | $0.0010504 | $2,137 | - |
| Mar-01 2025 | $0.00105044 | $0.0010297 | $0.00110329 | $0.00110032 | $399 | - |
| Feb-28 2025 | $0.00110019 | $0.00097017 | $0.00113305 | $0.00101408 | $879 | - |
| Feb-27 2025 | $0.00101397 | $0.00101192 | $0.00114158 | $0.00104935 | $444 | - |