시가총액 $4.45T -0.62%
볼륨 24시간 $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
Lazio Fan Token LAZIO

Lazio Fan Token (LAZIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.0339 $1.0099 $1.0429 $1.0099 $8,988,868 $12,534,453
Oct-02 2025 $1.0120 $1.0025 $1.0273 $1.0129 $5,965,232 $12,269,415
Oct-01 2025 $1.0048 $0.9932 $1.1130 $1.1130 $13,228,198 $12,181,313
Sep-30 2025 $1.0943 $1.0159 $1.1633 $1.1319 $39,900,860 $13,266,971
Sep-29 2025 $1.1352 $0.938873 $1.1481 $0.945027 $72,627,157 $13,762,791
Sep-28 2025 $0.936207 $0.911447 $0.964161 $0.937685 $11,785,564 $11,349,573
Sep-27 2025 $0.937893 $0.904905 $1.0360 $0.97914 $37,980,313 $11,370,004
Sep-26 2025 $0.958445 $0.829087 $0.96822 $0.833221 $23,096,241 $11,619,163
Sep-25 2025 $0.83436 $0.824457 $0.874067 $0.874067 $2,127,390 $10,114,885
Sep-24 2025 $0.873882 $0.858527 $0.881855 $0.864128 $1,630,581 $10,594,010
Sep-23 2025 $0.86705 $0.847837 $0.876804 $0.858174 $2,111,093 $10,511,185
Sep-22 2025 $0.858079 $0.851544 $0.90931 $0.90931 $3,436,243 $10,402,425
Sep-21 2025 $0.906695 $0.906695 $0.949821 $0.943156 $2,327,387 $10,991,798
Sep-20 2025 $0.944366 $0.926261 $0.951781 $0.945076 $3,153,795 $11,448,483
Sep-19 2025 $0.949557 $0.935847 $0.959165 $0.95621 $3,380,741 $11,511,412

Lazio Fan Token (LAZIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1443일 동안 분석, 22-10-2021일부터.