시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
13 초 전에
Lazio Fan Token (LAZIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.8158 | $1.7705 | $2.0192 | $1.8162 | $34,342,398 | $15,616,400 |
| Oct-29 2024 | $1.7956 | $1.6806 | $1.7956 | $1.7917 | $18,742,628 | $15,442,588 |
| Oct-28 2024 | $1.7671 | $1.4702 | $1.9471 | $1.5042 | $62,657,551 | $15,197,906 |
| Oct-27 2024 | $1.5063 | $1.4726 | $1.5138 | $1.4791 | $2,580,514 | $12,954,602 |
| Oct-26 2024 | $1.4830 | $1.4586 | $1.5326 | $1.4977 | $3,233,907 | $12,754,314 |
| Oct-25 2024 | $1.5196 | $1.5037 | $1.5643 | $1.5360 | $7,061,084 | $13,068,664 |
| Oct-24 2024 | $1.5307 | $1.4821 | $1.5392 | $1.4821 | $3,841,938 | $13,164,839 |
| Oct-23 2024 | $1.4641 | $1.4489 | $1.5725 | $1.5725 | $6,892,531 | $12,591,905 |
| Oct-22 2024 | $1.5737 | $1.5458 | $1.5857 | $1.5709 | $4,047,211 | $13,534,188 |
| Oct-21 2024 | $1.5784 | $1.5582 | $1.6177 | $1.5648 | $7,752,211 | $13,574,926 |
| Oct-20 2024 | $1.5567 | $1.5527 | $1.5867 | $1.5867 | $3,906,436 | $13,388,246 |
| Oct-19 2024 | $1.5815 | $1.5815 | $1.6251 | $1.6044 | $4,102,503 | $13,601,457 |
| Oct-18 2024 | $1.6023 | $1.5844 | $1.6197 | $1.6048 | $3,671,754 | $13,780,013 |
| Oct-17 2024 | $1.6044 | $1.5790 | $1.6513 | $1.5882 | $8,400,036 | $13,798,393 |
| Oct-16 2024 | $1.5888 | $1.5820 | $1.6422 | $1.6306 | $5,937,941 | $13,664,485 |