시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Lattice Token LTX

Lattice Token (LTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.02202 $0.021925 $0.022149 $0.02205 $92,588 $630,964
Oct-24 2025 $0.022052 $0.021861 $0.022298 $0.021951 $63,096 $631,883
Oct-23 2025 $0.021957 $0.021947 $0.02253 $0.022513 $92,797 $629,163
Oct-22 2025 $0.022184 $0.020734 $0.024475 $0.024475 $73,561 $635,676
Oct-21 2025 $0.024472 $0.02437 $0.034517 $0.034464 $65,981 $701,240
Oct-20 2025 $0.034536 $0.032114 $0.034678 $0.032136 $38,130 $989,601
Oct-19 2025 $0.032289 $0.02938 $0.036586 $0.034797 $77,782 $925,220
Oct-18 2025 $0.034839 $0.029169 $0.034879 $0.030813 $128,880 $998,298
Oct-17 2025 $0.030221 $0.029355 $0.037035 $0.036928 $91,581 $865,950
Oct-16 2025 $0.036073 $0.035772 $0.03643 $0.036189 $81,147 $1,033,660
Oct-15 2025 $0.036047 $0.036035 $0.039739 $0.039707 $85,254 $1,032,909
Oct-14 2025 $0.039628 $0.039399 $0.040219 $0.040015 $67,921 $1,135,507
Oct-13 2025 $0.040257 $0.039119 $0.040257 $0.039933 $71,528 $1,153,532
Oct-12 2025 $0.039969 $0.039607 $0.04007 $0.039794 $98,490 $1,145,290
Oct-11 2025 $0.039714 $0.038421 $0.040037 $0.039987 $100,945 $1,137,979

Lattice Token (LTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1812일 동안 분석, 09-11-2020일부터.