시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.102655 | $0.102009 | $0.103071 | $0.102914 | $350 | $2,941,477 |
Aug-17 2024 | $0.102914 | $0.080912 | $0.103362 | $0.080912 | $3,729 | $2,948,895 |
Aug-16 2024 | $0.080912 | $0.080912 | $0.082515 | $0.082515 | $320 | $2,318,455 |
Aug-15 2024 | $0.082515 | $0.082515 | $0.082515 | $0.082515 | - | $2,364,390 |
Aug-14 2024 | $0.082515 | $0.072615 | $0.082515 | $0.072615 | $1,634 | $2,364,390 |
Aug-13 2024 | $0.072615 | $0.071442 | $0.072615 | $0.071442 | $1,430 | $2,080,715 |
Aug-12 2024 | $0.071442 | $0.071442 | $0.08015 | $0.08015 | $2,092 | $2,047,107 |
Aug-11 2024 | $0.08015 | $0.08015 | $0.08015 | $0.08015 | - | $2,296,612 |
Aug-10 2024 | $0.08015 | $0.077588 | $0.08015 | $0.077588 | $950 | $2,296,612 |
Aug-09 2024 | $0.077588 | $0.077588 | $0.08032 | $0.08032 | $274 | $2,223,204 |
Aug-08 2024 | $0.08032 | $0.075411 | $0.080889 | $0.075411 | $4,245 | $2,301,492 |
Aug-07 2024 | $0.075411 | $0.075411 | $0.07756 | $0.07756 | $305 | $2,160,836 |
Aug-06 2024 | $0.07756 | $0.06211 | $0.081424 | $0.06211 | $4,090 | $2,222,422 |
Aug-05 2024 | $0.06211 | $0.052939 | $0.06211 | $0.060447 | $2,339 | $1,779,721 |
Aug-04 2024 | $0.058315 | $0.058315 | $0.061774 | $0.060661 | $538 | $1,670,964 |