시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lattice Token (LTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.071705 | $0.066896 | $0.072075 | $0.066896 | $1,200 | $2,054,644 |
| Oct-17 2024 | $0.066894 | $0.066894 | $0.068683 | $0.068617 | $690 | $1,916,780 |
| Oct-16 2024 | $0.068621 | $0.068615 | $0.069588 | $0.069588 | $84 | $1,966,272 |
| Oct-15 2024 | $0.069588 | $0.069579 | $0.07242 | $0.072411 | $869 | $1,993,973 |
| Oct-14 2024 | $0.072414 | $0.07087 | $0.072675 | $0.071893 | $1,482 | $2,074,956 |
| Oct-13 2024 | $0.071894 | $0.071894 | $0.072532 | $0.072531 | $35 | $2,060,056 |
| Oct-12 2024 | $0.072533 | $0.066104 | $0.072684 | $0.066106 | $3,822 | $2,078,365 |
| Oct-11 2024 | $0.066107 | $0.066023 | $0.067374 | $0.067217 | $737 | $1,894,228 |
| Oct-10 2024 | $0.067191 | $0.053652 | $0.067275 | $0.053652 | $51,709 | $1,925,311 |
| Oct-09 2024 | $0.053606 | $0.053407 | $0.058745 | $0.058215 | $135,730 | $1,536,040 |
| Oct-08 2024 | $0.058155 | $0.057706 | $0.061677 | $0.061394 | $121,807 | $1,666,396 |
| Oct-07 2024 | $0.061168 | $0.061168 | $0.066199 | $0.064424 | $154,998 | $1,752,722 |
| Oct-06 2024 | $0.064343 | $0.063846 | $0.064974 | $0.063909 | $138,269 | $1,843,689 |
| Oct-05 2024 | $0.064128 | $0.060469 | $0.064128 | $0.061071 | $147,348 | $1,837,531 |
| Oct-04 2024 | $0.061145 | $0.059844 | $0.065414 | $0.064506 | $135,958 | $1,752,045 |