시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
2 초 전에
Lattice Token (LTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.102914 | $0.080912 | $0.103362 | $0.080912 | $3,729 | $2,948,895 |
| Aug-16 2024 | $0.080912 | $0.080912 | $0.082515 | $0.082515 | $320 | $2,318,455 |
| Aug-15 2024 | $0.082515 | $0.082515 | $0.082515 | $0.082515 | - | $2,364,390 |
| Aug-14 2024 | $0.082515 | $0.072615 | $0.082515 | $0.072615 | $1,634 | $2,364,390 |
| Aug-13 2024 | $0.072615 | $0.071442 | $0.072615 | $0.071442 | $1,430 | $2,080,715 |
| Aug-12 2024 | $0.071442 | $0.071442 | $0.08015 | $0.08015 | $2,092 | $2,047,107 |
| Aug-11 2024 | $0.08015 | $0.08015 | $0.08015 | $0.08015 | - | $2,296,612 |
| Aug-10 2024 | $0.08015 | $0.077588 | $0.08015 | $0.077588 | $950 | $2,296,612 |
| Aug-09 2024 | $0.077588 | $0.077588 | $0.08032 | $0.08032 | $274 | $2,223,204 |
| Aug-08 2024 | $0.08032 | $0.075411 | $0.080889 | $0.075411 | $4,245 | $2,301,492 |
| Aug-07 2024 | $0.075411 | $0.075411 | $0.07756 | $0.07756 | $305 | $2,160,836 |
| Aug-06 2024 | $0.07756 | $0.06211 | $0.081424 | $0.06211 | $4,090 | $2,222,422 |
| Aug-05 2024 | $0.06211 | $0.052939 | $0.06211 | $0.060447 | $2,339 | $1,779,721 |
| Aug-04 2024 | $0.058315 | $0.058315 | $0.061774 | $0.060661 | $538 | $1,670,964 |
| Aug-03 2024 | $0.060661 | $0.060661 | $0.065552 | $0.065552 | $900 | $1,738,190 |