시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
43 초 전에
LaserEyes (LSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00086927 | $0.00086551 | $0.00088638 | $0.00088095 | $236 | - |
| Dec-17 2025 | $0.00088095 | $0.00088013 | $0.00090655 | $0.00090655 | - | - |
| Dec-16 2025 | $0.00090662 | $0.00089152 | $0.00090933 | $0.00089444 | - | - |
| Dec-15 2025 | $0.0008902 | $0.00088665 | $0.00092301 | $0.00091205 | $142 | - |
| Dec-14 2025 | $0.00091478 | $0.00091478 | $0.00092781 | $0.00092781 | $54 | - |
| Dec-13 2025 | $0.0009278 | $0.00091546 | $0.00093119 | $0.00091576 | - | - |
| Dec-12 2025 | $0.00091451 | $0.00091165 | $0.00092375 | $0.00091801 | $69 | - |
| Dec-11 2025 | $0.00091801 | $0.00090111 | $0.00092841 | $0.00092841 | - | - |
| Dec-10 2025 | $0.00092839 | $0.00092179 | $0.00094045 | $0.00093096 | $150 | - |
| Dec-09 2025 | $0.00093223 | $0.00091878 | $0.00095117 | $0.00093206 | - | - |
| Dec-08 2025 | $0.00093206 | $0.00092209 | $0.00093847 | $0.00092209 | - | - |
| Dec-07 2025 | $0.00092209 | $0.0009102 | $0.00093326 | $0.00092518 | $126 | - |
| Dec-06 2025 | $0.00092518 | $0.00091676 | $0.00092633 | $0.00091676 | - | - |
| Dec-05 2025 | $0.00091676 | $0.00090971 | $0.00093571 | $0.00093238 | - | - |
| Dec-04 2025 | $0.00093238 | $0.00092877 | $0.00095078 | $0.0009495 | $155 | - |