시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
2 의사록 전에
LaserEyes (LSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00075158 | $0.00075158 | $0.00076529 | $0.0007528 | - | - |
| Jul-13 2025 | $0.0007528 | $0.00074581 | $0.00075596 | $0.00074581 | - | - |
| Jul-12 2025 | $0.00074573 | $0.00074572 | $0.00075863 | $0.00075276 | - | - |
| Jul-11 2025 | $0.00074913 | $0.00074913 | $0.00075768 | $0.00074989 | $76 | - |
| Jul-10 2025 | $0.00074984 | $0.00073386 | $0.00074984 | $0.00073485 | $57 | - |
| Jul-09 2025 | $0.00073485 | $0.0007264 | $0.00073485 | $0.0007264 | - | - |
| Jul-08 2025 | $0.0007264 | $0.00072458 | $0.00072644 | $0.00072644 | - | - |
| Jul-07 2025 | $0.00072644 | $0.00072421 | $0.00072885 | $0.00072885 | $1 | - |
| Jul-06 2025 | $0.00072885 | $0.00072129 | $0.00072885 | $0.00072129 | - | - |
| Jul-05 2025 | $0.00072129 | $0.00072043 | $0.00072129 | $0.00072056 | - | - |
| Jul-04 2025 | $0.00072056 | $0.0007186 | $0.00073047 | $0.00073047 | - | - |
| Jul-03 2025 | $0.00073047 | $0.00072401 | $0.00073047 | $0.00073025 | $22 | - |
| Jul-02 2025 | $0.00073025 | $0.0007145 | $0.00073025 | $0.0007145 | - | - |
| Jul-01 2025 | $0.0007145 | $0.00071448 | $0.0007252 | $0.00072511 | $10 | - |
| Jun-30 2025 | $0.00072512 | $0.00072303 | $0.00072515 | $0.00072304 | - | - |