시가총액 $4.08T -0.81%
볼륨 24시간 $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
코인 33.555 +12
거래소 885
마지막 업데이트 1 분 전에
LaserEyes LSR

LaserEyes (LSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00110391 $0.0011006 $0.00113843 $0.00113729 $224 -
Oct-27 2025 $0.00113729 $0.00113276 $0.00116208 $0.00113276 - -
Oct-26 2025 $0.00113276 $0.00111471 $0.00113276 $0.00111471 $77 -
Oct-25 2025 $0.00111471 $0.00110727 $0.00111471 $0.0011107 $28 -
Oct-24 2025 $0.00111067 $0.00110564 $0.00113321 $0.00112648 - -
Oct-23 2025 $0.00111839 $0.00107852 $0.00113067 $0.00107852 - -
Oct-22 2025 $0.00107219 $0.00106471 $0.00108208 $0.00106471 $121 -
Oct-21 2025 $0.00107699 $0.00107699 $0.00111103 $0.00109805 $351 -
Oct-20 2025 $0.00109806 $0.00109806 $0.00113386 $0.00110585 - -
Oct-19 2025 $0.0011164 $0.00107989 $0.00112515 $0.00109868 - -
Oct-18 2025 $0.00109868 $0.00108408 $0.00112337 $0.00108408 - -
Oct-17 2025 $0.00108407 $0.00104778 $0.00114843 $0.00114209 $608 -
Oct-16 2025 $0.0011488 $0.00113423 $0.00117785 $0.00115757 - -
Oct-15 2025 $0.00115759 $0.00115759 $0.00120222 $0.00119318 - -
Oct-14 2025 $0.00119627 $0.00115092 $0.00127485 $0.00127056 $866 -

LaserEyes (LSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1383일 동안 분석, 15-01-2022일부터.