시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
LaserEyes (LSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.001008 | $0.0009945 | $0.001008 | $0.0009945 | $47 | - |
| Jul-25 2024 | $0.0009945 | $0.00097414 | $0.0009945 | $0.00099346 | $212 | - |
| Jul-24 2024 | $0.00099346 | $0.00099346 | $0.00101624 | $0.00101077 | $74 | - |
| Jul-23 2024 | $0.00101076 | $0.00100558 | $0.00101877 | $0.00101847 | $127 | - |
| Jul-22 2024 | $0.00101947 | $0.00101947 | $0.00103802 | $0.00103239 | $135 | - |
| Jul-21 2024 | $0.00103239 | $0.00100109 | $0.00103239 | $0.00101397 | $307 | - |
| Jul-20 2024 | $0.00101397 | $0.0010018 | $0.00101397 | $0.00100568 | $35 | - |
| Jul-19 2024 | $0.00100568 | $0.00097373 | $0.00101352 | $0.00097899 | $148 | - |
| Jul-18 2024 | $0.00097899 | $0.00096722 | $0.00098808 | $0.00098033 | $107 | - |
| Jul-17 2024 | $0.00098033 | $0.00097107 | $0.00099429 | $0.00098009 | $112 | - |
| Jul-16 2024 | $0.00098007 | $0.00096185 | $0.00099926 | $0.00099924 | $242 | - |
| Jul-15 2024 | $0.00099511 | $0.00094455 | $0.00099511 | $0.00094455 | $208 | - |
| Jul-14 2024 | $0.00094354 | $0.00092643 | $0.00094358 | $0.00092853 | $88 | - |
| Jul-13 2024 | $0.00092853 | $0.00091975 | $0.00093451 | $0.00091999 | $67 | - |
| Jul-12 2024 | $0.00091999 | $0.00090748 | $0.00093096 | $0.00091514 | $137 | - |