시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
9 초 전에
LaserEyes (LSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00067093 | $0.00066541 | $0.00067199 | $0.00067199 | - | - |
| Apr-29 2025 | $0.00067199 | $0.00067148 | $0.00087231 | $0.0008687 | - | - |
| Apr-28 2025 | $0.00086756 | $0.00086081 | $0.00086959 | $0.00086811 | - | - |
| Apr-27 2025 | $0.00086811 | $0.00085964 | $0.00087077 | $0.00087077 | - | - |
| Apr-26 2025 | $0.00087068 | $0.00086185 | $0.00087071 | $0.00086198 | - | - |
| Apr-25 2025 | $0.00086248 | $0.00086237 | $0.00087127 | $0.00086253 | $49 | - |
| Apr-24 2025 | $0.00086034 | $0.00085677 | $0.00086734 | $0.00086734 | $37 | - |
| Apr-23 2025 | $0.00086728 | $0.00086534 | $0.00088284 | $0.00088268 | $69 | - |
| Apr-22 2025 | $0.00087489 | $0.00085654 | $0.00087489 | $0.00085655 | - | - |
| Apr-21 2025 | $0.00085653 | $0.0008547 | $0.00086915 | $0.0008547 | $29 | - |
| Apr-20 2025 | $0.00085252 | $0.0008473 | $0.00085502 | $0.00085349 | $8 | - |
| Apr-19 2025 | $0.0008535 | $0.00084798 | $0.0008535 | $0.0008519 | $8 | - |
| Apr-18 2025 | $0.00085587 | $0.00084717 | $0.00085587 | $0.00085182 | - | - |
| Apr-17 2025 | $0.00085182 | $0.00084441 | $0.00085205 | $0.00084455 | - | - |
| Apr-16 2025 | $0.00084416 | $0.0008356 | $0.00084416 | $0.0008356 | - | - |