시가총액 $3.12T
-0.08%
볼륨 24시간 $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
1 분 전에
Landshare (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.596401 | $0.583952 | $0.601769 | $0.585963 | $179,747 | $3,186,190 |
| Apr-28 2025 | $0.583631 | $0.583631 | $0.601587 | $0.592899 | $174,399 | $3,117,967 |
| Apr-27 2025 | $0.587345 | $0.586098 | $0.606524 | $0.606524 | $176,765 | $3,137,808 |
| Apr-26 2025 | $0.606042 | $0.590351 | $0.60956 | $0.597811 | $103,534 | $3,237,694 |
| Apr-25 2025 | $0.597899 | $0.58756 | $0.603663 | $0.589765 | $95,001 | $3,194,190 |
| Apr-24 2025 | $0.589046 | $0.583546 | $0.602871 | $0.597144 | $129,411 | $3,146,896 |
| Apr-23 2025 | $0.598569 | $0.586176 | $0.602401 | $0.599131 | $187,420 | $3,197,773 |
| Apr-22 2025 | $0.598793 | $0.561108 | $0.598911 | $0.576905 | $230,116 | $3,198,965 |
| Apr-21 2025 | $0.573383 | $0.572483 | $0.585914 | $0.577727 | $243,414 | $3,063,221 |
| Apr-20 2025 | $0.578389 | $0.572027 | $0.579176 | $0.577272 | $253,822 | $3,089,961 |
| Apr-19 2025 | $0.580385 | $0.574296 | $0.583414 | $0.583017 | $245,751 | $3,100,625 |
| Apr-18 2025 | $0.58306 | $0.575371 | $0.58388 | $0.576202 | $225,261 | $3,114,918 |
| Apr-17 2025 | $0.576174 | $0.573955 | $0.576196 | $0.574708 | $225,960 | $3,078,129 |
| Apr-16 2025 | $0.574782 | $0.574782 | $0.582038 | $0.580019 | $190,388 | $3,070,695 |
| Apr-15 2025 | $0.582013 | $0.579604 | $0.582652 | $0.581183 | $182,202 | $3,109,323 |