시가총액 $2.67T
-5%
볼륨 24시간 $331.41B
1.83%
BTC % 54.72%
-0.14%
ETH % 9.7%
-3.5%
코인
34.195
+8
거래소
885
마지막 업데이트
45 초 전에
Landshare (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.23763 | $0.234206 | $0.247176 | $0.24196 | $157,610 | $1,269,509 |
| Feb-02 2026 | $0.239737 | $0.238387 | $0.247872 | $0.246609 | $153,055 | $1,280,761 |
| Feb-01 2026 | $0.241537 | $0.241141 | $0.259981 | $0.259107 | $158,671 | $1,290,381 |
| Jan-31 2026 | $0.247916 | $0.247916 | $0.273075 | $0.272727 | $157,865 | $1,324,459 |
| Jan-30 2026 | $0.272739 | $0.272213 | $0.28391 | $0.281171 | $166,463 | $1,457,072 |
| Jan-29 2026 | $0.279809 | $0.278179 | $0.289419 | $0.28684 | $173,030 | $1,494,842 |
| Jan-28 2026 | $0.286947 | $0.286947 | $0.290786 | $0.290358 | $164,536 | $1,532,977 |
| Jan-27 2026 | $0.290624 | $0.288639 | $0.29649 | $0.28987 | $170,228 | $1,552,619 |
| Jan-26 2026 | $0.289648 | $0.28402 | $0.312396 | $0.284794 | $121,158 | $1,547,405 |
| Jan-25 2026 | $0.284752 | $0.279992 | $0.285864 | $0.282497 | $174,697 | $1,521,249 |
| Jan-24 2026 | $0.281932 | $0.262558 | $0.282124 | $0.264004 | $203,003 | $1,506,182 |
| Jan-23 2026 | $0.26352 | $0.259854 | $0.266112 | $0.262306 | $166,219 | $1,407,820 |
| Jan-22 2026 | $0.262131 | $0.259614 | $0.263168 | $0.263049 | $162,351 | $1,400,397 |
| Jan-21 2026 | $0.261853 | $0.254142 | $0.26924 | $0.258274 | $123,657 | $1,398,914 |
| Jan-20 2026 | $0.260763 | $0.260763 | $0.271778 | $0.271131 | $36,274 | $1,393,090 |