시가총액 $2.55T
-0.82%
볼륨 24시간 $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
Landshare (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.9366 | $1.9038 | $1.9630 | $1.9038 | $450,804 | $7,526,691 |
| Jul-28 2024 | $1.9039 | $1.8937 | $1.9098 | $1.9006 | $404,344 | $7,399,837 |
| Jul-27 2024 | $1.9019 | $1.8759 | $1.9278 | $1.8831 | $434,937 | $7,391,898 |
| Jul-26 2024 | $1.8867 | $1.8612 | $1.8926 | $1.8612 | $459,572 | $7,332,882 |
| Jul-25 2024 | $1.8594 | $1.8383 | $1.9092 | $1.9092 | $483,730 | $7,226,709 |
| Jul-24 2024 | $1.9122 | $1.9122 | $1.9507 | $1.9269 | $561,166 | $7,431,848 |
| Jul-23 2024 | $1.9287 | $1.9287 | $2.0108 | $2.0108 | $560,857 | $7,496,260 |
| Jul-22 2024 | $2.0185 | $2.0042 | $2.0641 | $2.0641 | $564,169 | $7,845,268 |
| Jul-21 2024 | $2.0675 | $1.9951 | $2.0966 | $2.0966 | $446,103 | $8,035,706 |
| Jul-20 2024 | $2.0959 | $2.0814 | $2.1403 | $2.1403 | $628,048 | $8,145,827 |
| Jul-19 2024 | $2.1446 | $2.0703 | $2.1812 | $2.0894 | $485,859 | $8,335,025 |
| Jul-18 2024 | $2.0894 | $2.0756 | $2.1420 | $2.1420 | $454,490 | $8,120,784 |
| Jul-17 2024 | $2.1465 | $2.1344 | $2.1981 | $2.1639 | $491,972 | $8,342,453 |
| Jul-16 2024 | $2.1529 | $2.0939 | $2.1742 | $2.1742 | $578,728 | $8,367,499 |
| Jul-15 2024 | $2.1736 | $1.9487 | $2.1736 | $1.9487 | $755,821 | $8,447,977 |