시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Landbox (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | $2 | $1,069 |
| Sep-08 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $2 | $1,069 |
| Sep-07 2025 | $0.00001399 | $0.00001399 | $0.000015 | $0.000015 | $2 | $1,069 |
| Sep-06 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $2 | $1,146 |
| Sep-05 2025 | $0.000015 | $0.00001499 | $0.0000159 | $0.0000159 | $2 | $1,146 |
| Sep-04 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-03 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $55 | $1,215 |
| Sep-02 2025 | $0.00001229 | $0.0000051995 | $0.00001229 | $0.0000052006 | $32 | $940 |
| Sep-01 2025 | $0.0000052001 | $0.0000051994 | $0.0000159 | $0.0000159 | $23 | $397 |
| Aug-31 2025 | $0.0000159 | $0.00001049 | $0.0000159 | $0.0000157 | $70 | $1,215 |
| Aug-30 2025 | $0.0000157 | $0.0000089992 | $0.0000157 | $0.0000090011 | $47 | $1,199 |
| Aug-29 2025 | $0.0000090006 | $0.0000089997 | $0.000016 | $0.00001599 | $32 | $688 |
| Aug-28 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $14 | $1,222 |
| Aug-27 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $14 | $1,222 |
| Aug-26 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $14 | $1,222 |