시가총액 $3.33T
-3.83%
볼륨 24시간 $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
코인
33.677
+5
거래소
885
마지막 업데이트
1 분 전에
Landbox (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-12 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-11 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-10 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-09 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-08 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-07 2025 | $0.0000026993 | $0.0000026986 | $0.0000026993 | $0.0000026989 | - | $206 |
| Nov-06 2025 | $0.0000026992 | $0.0000020997 | $0.0000027001 | $0.0000020998 | $2 | $206 |
| Nov-05 2025 | $0.0000021001 | $0.0000020994 | $0.0000021009 | $0.0000021005 | $39 | $160 |
| Nov-04 2025 | $0.0000020998 | $0.0000020985 | $0.0000097979 | $0.0000097975 | $39 | $160 |
| Nov-03 2025 | $0.0000097982 | $0.0000069986 | $0.0000098026 | $0.0000070006 | $5 | $748 |
| Nov-02 2025 | $0.0000069992 | $0.0000069964 | $0.0000069997 | $0.0000069972 | $32 | $535 |
| Nov-01 2025 | $0.0000069972 | $0.0000069959 | $0.0000070059 | $0.0000069984 | $32 | $534 |
| Oct-31 2025 | $0.0000069965 | $0.0000069959 | $0.0000070026 | $0.0000069995 | $32 | $534 |
| Oct-30 2025 | $0.0000069988 | $0.0000069984 | $0.0000070032 | $0.0000070009 | $32 | $535 |