시가총액 $3.45T
-0.27%
볼륨 24시간 $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
코인
32.173
+9
거래소
885
마지막 업데이트
55 초 전에
Landbox (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000137 | $0.0000137 | $0.0000144 | $0.0000144 | $36 | $1,047 |
| Jun-18 2025 | $0.0000144 | $0.000014 | $0.000018 | $0.000018 | $66 | $1,100 |
| Jun-17 2025 | $0.000018 | $0.0000119 | $0.000018 | $0.00001741 | $98 | $1,375 |
| Jun-16 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.0000174 | $4 | $1,330 |
| Jun-15 2025 | $0.0000174 | $0.0000174 | $0.00001851 | $0.0000185 | $4 | $1,329 |
| Jun-14 2025 | $0.0000185 | $0.0000185 | $0.00001851 | $0.0000185 | $51 | $1,414 |
| Jun-13 2025 | $0.0000185 | $0.0000185 | $0.00001851 | $0.0000185 | $51 | $1,414 |
| Jun-12 2025 | $0.0000185 | $0.00001789 | $0.0000219 | $0.0000179 | $51 | $1,413 |
| Jun-11 2025 | $0.0000179 | $0.00001789 | $0.0000214 | $0.0000214 | $24 | $1,368 |
| Jun-10 2025 | $0.0000214 | $0.00002139 | $0.0000214 | $0.0000214 | $3 | $1,635 |
| Jun-09 2025 | $0.0000214 | $0.0000214 | $0.00002141 | $0.0000214 | $3 | $1,635 |
| Jun-08 2025 | $0.00002141 | $0.0000214 | $0.00002141 | $0.00002141 | $3 | $1,636 |
| Jun-07 2025 | $0.00002141 | $0.00002141 | $0.00002142 | $0.00002141 | $3 | $1,636 |
| Jun-06 2025 | $0.00002141 | $0.00002141 | $0.00002201 | $0.00002201 | $3 | $1,636 |
| Jun-05 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $127 | $1,681 |