시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
18 초 전에
Landbox (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001219 | $0.00001079 | $0.0000122 | $0.0000108 | $6 | $932 |
| Aug-18 2025 | $0.0000108 | $0.0000108 | $0.00001081 | $0.0000108 | $10 | $825 |
| Aug-17 2025 | $0.0000108 | $0.0000108 | $0.00001631 | $0.00001631 | $10 | $826 |
| Aug-16 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-15 2025 | $0.00001631 | $0.0000163 | $0.00001631 | $0.00001631 | $43 | $1,246 |
| Aug-14 2025 | $0.00001631 | $0.0000107 | $0.00001631 | $0.0000107 | $43 | $1,246 |
| Aug-13 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $31 | $818 |
| Aug-12 2025 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-11 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $817 |
| Aug-10 2025 | $0.0000107 | $0.00001069 | $0.0000107 | $0.0000107 | $31 | $818 |
| Aug-09 2025 | $0.0000107 | $0.0000107 | $0.0000142 | $0.0000109 | $31 | $817 |
| Aug-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-07 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $10 | $833 |
| Aug-06 2025 | $0.0000109 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |
| Aug-05 2025 | $0.00001089 | $0.00001089 | $0.0000109 | $0.00001089 | $10 | $833 |