시가총액 $2.49T
-3.6%
볼륨 24시간 $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
Landbox (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004 | $0.00002989 | $0.00006391 | $0.00005 | $114 | $3,055 |
| Jul-23 2024 | $0.00005 | $0.00003269 | $0.00005002 | $0.00003271 | $79 | $3,820 |
| Jul-22 2024 | $0.00003271 | $0.0000327 | $0.00003271 | $0.0000327 | $4 | $2,499 |
| Jul-21 2024 | $0.0000327 | $0.00003261 | $0.00003282 | $0.00003281 | $4 | $2,498 |
| Jul-20 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003282 | $1 | $2,507 |
| Jul-19 2024 | $0.00003281 | $0.00002189 | $0.00003282 | $0.00002189 | $1 | $2,507 |
| Jul-18 2024 | $0.00002189 | $0.00002189 | $0.00003003 | $0.00003 | $3 | $1,673 |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $14 | $2,292 |
| Jul-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | $14 | $2,292 |
| Jul-15 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | $14 | $2,293 |
| Jul-14 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003 | $14 | $2,293 |
| Jul-13 2024 | $0.00003 | $0.000029 | $0.00003001 | $0.00002901 | $1 | $2,292 |
| Jul-12 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,216 |
| Jul-11 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $10 | $2,215 |
| Jul-10 2024 | $0.00002899 | $0.00002899 | $0.00002901 | $0.000029 | $10 | $2,215 |