시가총액 $4.06T -1.98%
볼륨 24시간 $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
코인 33.551 +17
거래소 885
마지막 업데이트 54 초 전에
Landboard LAND

Landboard (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00283675 $0.00283615 $0.0028421 $0.0028421 $8 -
Oct-26 2025 $0.0028421 $0.00284127 $0.00284234 $0.00284185 - -
Oct-25 2025 $0.0028421 $0.00284185 $0.00285771 $0.00285771 $23 -
Oct-24 2025 $0.00285771 $0.0028575 $0.00285828 $0.00285828 - -
Oct-23 2025 $0.002858 $0.00285758 $0.00286179 $0.00286151 $5 -
Oct-22 2025 $0.00286151 $0.00286133 $0.00286891 $0.00286829 $10 -
Oct-21 2025 $0.00286823 $0.0028681 $0.00288532 $0.00288514 $24 -
Oct-20 2025 $0.00288502 $0.0028842 $0.00288576 $0.00288473 $0 -
Oct-19 2025 $0.00288525 $0.00288419 $0.00288525 $0.00288457 $0 -
Oct-18 2025 $0.00288462 $0.00288462 $0.00289209 $0.00289209 $10 -
Oct-17 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-16 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-15 2025 $0.00289209 $0.00289209 $0.00289209 $0.00289209 - -
Oct-14 2025 $0.00289209 $0.00289144 $0.0028934 $0.00289243 - -
Oct-13 2025 $0.00289219 $0.00279253 $0.00289219 $0.00279253 $145 -

Landboard (LAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1078일 동안 분석, 15-11-2022일부터.