시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Landboard (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Oct-03 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Oct-02 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Oct-01 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Sep-30 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
| Sep-29 2025 | $0.00279984 | $0.00279882 | $0.00280031 | $0.00279916 | - | - |
| Sep-28 2025 | $0.00279944 | $0.00279944 | $0.00280379 | $0.00280379 | $6 | - |
| Sep-27 2025 | $0.00280294 | $0.00280294 | $0.00280469 | $0.00280469 | $1 | - |
| Sep-26 2025 | $0.00280469 | $0.00280469 | $0.00280469 | $0.00280469 | - | - |
| Sep-25 2025 | $0.00280469 | $0.00280375 | $0.00280469 | $0.00280419 | - | - |
| Sep-24 2025 | $0.00280425 | $0.00280396 | $0.00280862 | $0.00280806 | $6 | - |
| Sep-23 2025 | $0.00280825 | $0.002808 | $0.00280956 | $0.00280956 | $2 | - |
| Sep-22 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
| Sep-21 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
| Sep-20 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |