시가총액 $3.15T
0.92%
볼륨 24시간 $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
코인
31.719
+20
거래소
885
마지막 업데이트
57 초 전에
Landboard (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00291746 | $0.0029167 | $0.002918 | $0.00291722 | - | - |
| Apr-27 2025 | $0.00291699 | $0.00291691 | $0.00292007 | $0.00292007 | $4 | - |
| Apr-26 2025 | $0.00292007 | $0.00292007 | $0.00292007 | $0.00292007 | - | - |
| Apr-25 2025 | $0.00292007 | $0.00292007 | $0.00292007 | $0.00292007 | - | - |
| Apr-24 2025 | $0.00292007 | $0.0029189 | $0.00292007 | $0.0029189 | - | - |
| Apr-23 2025 | $0.00292007 | $0.00291908 | $0.00292023 | $0.00291947 | $0 | - |
| Apr-22 2025 | $0.00292007 | $0.00291995 | $0.00294095 | $0.00294095 | $31 | - |
| Apr-21 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-20 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-19 2025 | $0.00294095 | $0.00294095 | $0.00294095 | $0.00294095 | - | - |
| Apr-18 2025 | $0.00294095 | $0.00294052 | $0.00294176 | $0.0029414 | - | - |
| Apr-17 2025 | $0.00294149 | $0.00294105 | $0.00294236 | $0.00294191 | $1 | - |
| Apr-16 2025 | $0.00294205 | $0.00293979 | $0.00294224 | $0.00293979 | $3 | - |
| Apr-15 2025 | $0.00293979 | $0.00293979 | $0.00293979 | $0.00293979 | - | - |
| Apr-14 2025 | $0.00293979 | $0.00293979 | $0.00293979 | $0.00293979 | - | - |