시가총액 $2.41T
4.73%
볼륨 24시간 $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
49 초 전에
Landboard (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00320579 | $0.00320448 | $0.00320584 | $0.00320454 | $1 | - |
| Aug-22 2024 | $0.00320512 | $0.0032045 | $0.00320643 | $0.0032045 | - | - |
| Aug-21 2024 | $0.00320477 | $0.00320457 | $0.00320643 | $0.00320518 | - | - |
| Aug-20 2024 | $0.00320491 | $0.00320472 | $0.00320673 | $0.00320526 | - | - |
| Aug-19 2024 | $0.00320523 | $0.00320458 | $0.00320641 | $0.00320544 | - | - |
| Aug-18 2024 | $0.00320576 | $0.00320448 | $0.00320576 | $0.00320512 | - | - |
| Aug-17 2024 | $0.0032048 | $0.0032048 | $0.00320608 | $0.0032048 | $1 | - |
| Aug-16 2024 | $0.0032048 | $0.00320448 | $0.00320673 | $0.00320544 | $1 | - |
| Aug-15 2024 | $0.00320544 | $0.00320384 | $0.00320608 | $0.0032048 | - | - |
| Aug-14 2024 | $0.00320512 | $0.00320448 | $0.00322645 | $0.00322612 | $25 | - |
| Aug-13 2024 | $0.0032258 | $0.00322516 | $0.00322653 | $0.00322559 | $2 | - |
| Aug-12 2024 | $0.00322612 | $0.00322523 | $0.00358519 | $0.00358373 | $480 | - |
| Aug-11 2024 | $0.00358435 | $0.00358393 | $0.0035861 | $0.00358425 | $0 | - |
| Aug-10 2024 | $0.00358394 | $0.00358381 | $0.00358566 | $0.00358458 | - | - |
| Aug-09 2024 | $0.0035853 | $0.00358279 | $0.00358602 | $0.00358458 | - | - |