시가총액 $2.59T
3.71%
볼륨 24시간 $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
코인
28.259
+27
거래소
885
마지막 업데이트
49 초 전에
Landboard (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00359675 | $0.00359671 | $0.00359864 | $0.00359699 | $5 | - |
| Jul-24 2024 | $0.0035964 | $0.00359632 | $0.00359748 | $0.00359668 | $4 | - |
| Jul-23 2024 | $0.00359737 | $0.00359689 | $0.00362405 | $0.00362357 | $26 | - |
| Jul-22 2024 | $0.00362323 | $0.00362302 | $0.00362415 | $0.00362309 | - | - |
| Jul-21 2024 | $0.00362276 | $0.00362246 | $0.00362391 | $0.00362318 | - | - |
| Jul-20 2024 | $0.00362355 | $0.00362282 | $0.00362391 | $0.00362388 | - | - |
| Jul-19 2024 | $0.00362363 | $0.00362282 | $0.003625 | $0.003625 | - | - |
| Jul-18 2024 | $0.00362318 | $0.00362282 | $0.00362391 | $0.00362282 | - | - |
| Jul-17 2024 | $0.00362282 | $0.00362282 | $0.00362463 | $0.00362391 | $2 | - |
| Jul-16 2024 | $0.00362463 | $0.00362259 | $0.00362463 | $0.00362265 | - | - |
| Jul-15 2024 | $0.00362314 | $0.00362282 | $0.00362421 | $0.00362355 | - | - |
| Jul-14 2024 | $0.00362282 | $0.00362282 | $0.00362427 | $0.00362391 | $2 | - |
| Jul-13 2024 | $0.00362391 | $0.00362282 | $0.00362391 | $0.00362282 | $6 | - |
| Jul-12 2024 | $0.00362318 | $0.00362246 | $0.00363745 | $0.00363622 | $12 | - |
| Jul-11 2024 | $0.00363625 | $0.003636 | $0.00363728 | $0.00363612 | - | - |