시가총액 $2.36T
-3.05%
볼륨 24시간 $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
코인
28.360
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00359676 | $0.00359676 | $0.00359784 | $0.00359676 | - | - |
Jul-31 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359712 | - | - |
Jul-30 2024 | $0.00359716 | $0.00359676 | $0.00359748 | $0.00359676 | $1 | - |
Jul-29 2024 | $0.00359712 | $0.00359676 | $0.00359784 | $0.00359712 | - | - |
Jul-28 2024 | $0.00359712 | $0.0035964 | $0.00359892 | $0.00359712 | - | - |
Jul-27 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359748 | - | - |
Jul-26 2024 | $0.00359784 | $0.00359687 | $0.00359798 | $0.00359687 | - | - |
Jul-25 2024 | $0.00359675 | $0.00359671 | $0.00359864 | $0.00359699 | $5 | - |
Jul-24 2024 | $0.0035964 | $0.00359632 | $0.00359748 | $0.00359668 | $4 | - |
Jul-23 2024 | $0.00359737 | $0.00359689 | $0.00362405 | $0.00362357 | $26 | - |
Jul-22 2024 | $0.00362323 | $0.00362302 | $0.00362415 | $0.00362309 | - | - |
Jul-21 2024 | $0.00362276 | $0.00362246 | $0.00362391 | $0.00362318 | - | - |
Jul-20 2024 | $0.00362355 | $0.00362282 | $0.00362391 | $0.00362388 | - | - |
Jul-19 2024 | $0.00362363 | $0.00362282 | $0.003625 | $0.003625 | - | - |
Jul-18 2024 | $0.00362318 | $0.00362282 | $0.00362391 | $0.00362282 | - | - |