시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000015921 | $0.0000015921 | $0.0000015921 | $0.0000015921 | - | - |
| Jun-21 2025 | $0.0000015921 | $0.0000015921 | $0.0000016244 | $0.0000016042 | - | - |
| Jun-20 2025 | $0.0000016042 | $0.0000016042 | $0.0000016966 | $0.0000016868 | - | - |
| Jun-19 2025 | $0.0000016868 | $0.0000016868 | $0.0000017459 | $0.0000017459 | - | - |
| Jun-18 2025 | $0.0000017459 | $0.0000017459 | $0.0000017459 | $0.0000017459 | - | - |
| Jun-17 2025 | $0.0000017459 | $0.0000017459 | $0.0000018024 | $0.0000018024 | - | - |
| Jun-16 2025 | $0.0000018024 | $0.0000017316 | $0.0000018024 | $0.0000017316 | - | - |
| Jun-15 2025 | $0.0000017316 | $0.0000017285 | $0.0000017316 | $0.0000017285 | - | - |
| Jun-14 2025 | $0.0000017285 | $0.0000017285 | $0.0000018523 | $0.0000018523 | - | - |
| Jun-13 2025 | $0.000001807 | $0.0000017772 | $0.0000020453 | $0.0000020453 | - | - |
| Jun-12 2025 | $0.0000020453 | $0.0000020453 | $0.0000020453 | $0.0000020453 | - | - |
| Jun-11 2025 | $0.0000020453 | $0.0000019135 | $0.0000020453 | $0.0000020025 | - | - |
| Jun-10 2025 | $0.0000020025 | $0.0000020025 | $0.0000021055 | $0.0000021055 | - | - |
| Jun-09 2025 | $0.0000021055 | $0.0000018912 | $0.0000021508 | $0.0000021508 | $4,591 | - |
| Jun-08 2025 | $0.0000021508 | $0.0000017609 | $0.0000021508 | $0.0000017609 | - | - |