시가총액 $3.29T
-2.31%
볼륨 24시간 $288.77B
2.5%
BTC % 54.78%
0.01%
ETH % 11.33%
-2.38%
코인
33.806
+5
거래소
885
마지막 업데이트
11 초 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000018437 | $0.0000018437 | $0.0000018437 | $0.0000018437 | - | - |
| Dec-10 2025 | $0.0000018437 | $0.0000018422 | $0.0000018437 | $0.0000018422 | - | - |
| Dec-09 2025 | $0.0000018422 | $0.00000173 | $0.0000018422 | $0.00000173 | - | - |
| Dec-08 2025 | $0.00000173 | $0.00000173 | $0.0000017518 | $0.0000017518 | - | - |
| Dec-07 2025 | $0.0000017518 | $0.0000016897 | $0.0000017518 | $0.0000016897 | - | - |
| Dec-06 2025 | $0.0000016897 | $0.0000016727 | $0.000001701 | $0.0000016727 | - | - |
| Dec-05 2025 | $0.0000016727 | $0.0000016727 | $0.0000017533 | $0.0000016995 | - | - |
| Dec-04 2025 | $0.0000016995 | $0.0000016995 | $0.0000016995 | $0.0000016995 | - | - |
| Dec-03 2025 | $0.0000016995 | $0.0000015164 | $0.0000016995 | $0.0000015164 | - | - |
| Dec-02 2025 | $0.0000015164 | $0.0000015164 | $0.0000015164 | $0.0000015164 | - | - |
| Dec-01 2025 | $0.0000015164 | $0.0000015164 | $0.0000016835 | $0.0000016835 | - | - |
| Nov-30 2025 | $0.0000016835 | $0.0000016539 | $0.0000016835 | $0.0000016539 | - | - |
| Nov-29 2025 | $0.0000016539 | $0.0000016539 | $0.00000168 | $0.00000168 | - | - |
| Nov-28 2025 | $0.00000168 | $0.0000016788 | $0.0000016901 | $0.0000016788 | $13 | - |
| Nov-27 2025 | $0.0000016788 | $0.0000016788 | $0.0000016788 | $0.0000016788 | - | - |