시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
11 초 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000017295 | $0.0000017196 | $0.0000017313 | $0.0000017196 | - | - |
| Jan-09 2026 | $0.0000017196 | $0.0000017165 | $0.0000017348 | $0.0000017165 | $131 | - |
| Jan-08 2026 | $0.0000017114 | $0.0000017114 | $0.0000017778 | $0.0000017778 | - | - |
| Jan-07 2026 | $0.0000017778 | $0.0000017778 | $0.0000017997 | $0.0000017997 | - | - |
| Jan-06 2026 | $0.0000017997 | $0.0000017677 | $0.0000017997 | $0.0000017677 | - | - |
| Jan-05 2026 | $0.0000017677 | $0.0000017296 | $0.0000017677 | $0.0000017296 | - | - |
| Jan-04 2026 | $0.0000017296 | $0.0000017292 | $0.0000017296 | $0.0000017292 | - | - |
| Jan-03 2026 | $0.0000017292 | $0.0000017113 | $0.0000017472 | $0.0000017113 | $936 | - |
| Jan-02 2026 | $0.0000017113 | $0.0000016346 | $0.0000017113 | $0.0000016346 | - | - |
| Jan-01 2026 | $0.0000016346 | $0.0000016134 | $0.0000016346 | $0.0000016134 | - | - |
| Dec-31 2025 | $0.0000016134 | $0.0000016027 | $0.0000016134 | $0.0000016027 | $151 | - |
| Dec-30 2025 | $0.0000016027 | $0.0000016027 | $0.0000016103 | $0.0000016103 | - | - |
| Dec-29 2025 | $0.0000016103 | $0.0000015987 | $0.0000016103 | $0.0000015987 | - | - |
| Dec-28 2025 | $0.0000015987 | $0.0000015987 | $0.0000015987 | $0.0000015987 | - | - |
| Dec-27 2025 | $0.0000015987 | $0.0000015987 | $0.0000016281 | $0.0000016281 | - | - |