시가총액 $3.92T
-1.37%
볼륨 24시간 $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
2 의사록 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020445 | $0.0000020341 | $0.0000020445 | $0.0000020341 | - | - |
| Jul-13 2025 | $0.0000020334 | $0.0000019865 | $0.0000020334 | $0.0000019899 | - | - |
| Jul-12 2025 | $0.0000019899 | $0.0000019899 | $0.0000020154 | $0.0000020154 | - | - |
| Jul-11 2025 | $0.0000020154 | $0.0000017355 | $0.0000020154 | $0.0000017355 | - | - |
| Jul-10 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
| Jul-09 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
| Jul-08 2025 | $0.0000017355 | $0.000001662 | $0.0000017355 | $0.000001662 | - | - |
| Jul-07 2025 | $0.000001662 | $0.000001662 | $0.000001662 | $0.000001662 | - | - |
| Jul-06 2025 | $0.000001662 | $0.0000016321 | $0.000001664 | $0.0000016321 | - | - |
| Jul-05 2025 | $0.0000016321 | $0.0000016321 | $0.0000016819 | $0.0000016819 | - | - |
| Jul-04 2025 | $0.0000016819 | $0.0000016819 | $0.0000016868 | $0.0000016868 | - | - |
| Jul-03 2025 | $0.0000016868 | $0.000001605 | $0.0000016868 | $0.000001605 | - | - |
| Jul-02 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |
| Jul-01 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |
| Jun-30 2025 | $0.000001605 | $0.0000015776 | $0.0000016277 | $0.0000015776 | - | - |