시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0000028379 | $0.0000028162 | $0.0000029394 | $0.0000029394 | - | - |
Oct-07 2025 | $0.0000029394 | $0.0000029283 | $0.0000029394 | $0.0000029283 | - | - |
Oct-06 2025 | $0.0000029283 | $0.0000028318 | $0.0000029283 | $0.0000028318 | - | - |
Oct-05 2025 | $0.0000028318 | $0.0000028318 | $0.000002844 | $0.000002832 | $58 | - |
Oct-04 2025 | $0.000002832 | $0.0000027575 | $0.000002832 | $0.0000027575 | - | - |
Oct-03 2025 | $0.0000027575 | $0.0000027575 | $0.0000027575 | $0.0000027575 | - | - |
Oct-02 2025 | $0.0000027575 | $0.0000026766 | $0.0000027575 | $0.0000026766 | - | - |
Oct-01 2025 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | - |
Sep-30 2025 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | - |
Sep-29 2025 | $0.0000026766 | $0.0000026412 | $0.0000026766 | $0.0000026412 | - | - |
Sep-28 2025 | $0.0000026412 | $0.0000026111 | $0.0000026412 | $0.0000026309 | - | - |
Sep-27 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
Sep-26 2025 | $0.0000026309 | $0.0000025706 | $0.0000027187 | $0.0000027187 | $53 | - |
Sep-25 2025 | $0.0000027187 | $0.0000027187 | $0.0000027187 | $0.0000027187 | - | - |
Sep-24 2025 | $0.0000027187 | $0.0000027187 | $0.0000027442 | $0.0000027442 | - | - |