시가총액 $2.29T
-4.82%
볼륨 24시간 $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000043272 | $0.0000043042 | $0.0000043822 | $0.000004351 | $1,395 | - |
| Aug-01 2024 | $0.0000043552 | $0.0000043552 | $0.0000045518 | $0.0000045518 | $45 | - |
| Jul-31 2024 | $0.0000045518 | $0.000004477 | $0.0000045518 | $0.000004477 | $409 | - |
| Jul-30 2024 | $0.0000046067 | $0.0000046067 | $0.0000046557 | $0.0000046557 | $115 | - |
| Jul-29 2024 | $0.0000046557 | $0.0000045115 | $0.0000046557 | $0.0000045115 | $188 | - |
| Jul-28 2024 | $0.0000045062 | $0.0000045026 | $0.0000045062 | $0.0000045026 | $58 | - |
| Jul-27 2024 | $0.0000045026 | $0.0000045026 | $0.0000045026 | $0.0000045026 | - | - |
| Jul-26 2024 | $0.0000045026 | $0.0000043924 | $0.0000045199 | $0.0000043924 | $267 | - |
| Jul-25 2024 | $0.0000043924 | $0.0000043924 | $0.0000049098 | $0.0000049098 | $1,103 | - |
| Jul-24 2024 | $0.0000049098 | $0.0000049098 | $0.0000049527 | $0.0000049527 | $72 | - |
| Jul-23 2024 | $0.0000049527 | $0.0000049527 | $0.0000049648 | $0.0000049648 | $13 | - |
| Jul-22 2024 | $0.0000049648 | $0.0000049648 | $0.0000050685 | $0.0000050685 | $254 | - |
| Jul-21 2024 | $0.000004967 | $0.0000049447 | $0.000005599 | $0.000005599 | $6,194 | - |
| Jul-20 2024 | $0.000005599 | $0.000005599 | $0.0000059586 | $0.0000059586 | $3,153 | - |
| Jul-19 2024 | $0.0000059586 | $0.0000059196 | $0.0000062176 | $0.0000062176 | $3,915 | - |